Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 379.02p | 1 | £4 | Buy | O |
15:51 | 378.50p | 852 | £3,225 | Sell | AT |
15:51 | 378.50p | 1,314 | £4,974 | Sell | AT |
15:51 | 378.50p | 1,127 | £4,266 | Sell | AT |
15:40 | 379.00p | 5,000 | £18,950 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 379.00p | 5,000 | £18,950 | Unknown | O |
11:16 | 378.17p | 5,000 | £18,909 | Sell | O |
09:07 | 375.10p | 5,000 | £18,755 | Buy | O |
09:40 | 374.00p | 2,479 | £9,272 | Sell | AT |
15:10 | 378.69p | 2,300 | £8,710 | Sell | O |
You are here: research