Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:58 | 377.50p | 125 | £472 | Buy | AT |
15:58 | 377.50p | 1,000 | £3,775 | Buy | AT |
15:58 | 377.50p | 389 | £1,468 | Buy | AT |
15:58 | 377.50p | 504 | £1,903 | Buy | AT |
15:58 | 377.50p | 480 | £1,812 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 377.00p | 25,000 | £94,250 | Sell | O |
10:02 | 377.00p | 15,592 | £58,782 | Sell | O |
12:46 | 377.00p | 15,000 | £56,550 | Sell | O |
15:14 | 377.00p | 14,000 | £52,780 | Sell | O |
09:15 | 377.00p | 10,000 | £37,700 | Unknown | O |
You are here: research