Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

108.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 115.50
  • 52 Week Low: 81.50
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 80,343
  • Market Cap: £16.51m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 15:55 107.50p 10,000 £10,750 Buy O
02-May-2024 16:44 108.00p 5,000 £5,400 Sell O
02-May-2024 16:26 109.70p 474 £520 Buy O
02-May-2024 16:21 108.50p 2,000 £2,170 Buy O
02-May-2024 16:12 108.00p 2,500 £2,700 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 11:11 100.00p 25,000 £25,000 Sell O
02-May-2024 15:55 107.50p 10,000 £10,750 Buy O
02-May-2024 16:44 108.00p 5,000 £5,400 Sell O
02-May-2024 15:52 107.40p 5,000 £5,370 Buy O
02-May-2024 09:32 105.00p 5,000 £5,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page