Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

11.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 12.00p
  • 52 Week Low: 5.88p
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 216,468
  • Market Cap: £14.64m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:33 11.73p 9,000 £1,056 Sell O
17-May-2024 13:32 11.73p 2,095 £246 Sell O
17-May-2024 13:24 12.00p 20,000 £2,400 Buy O
17-May-2024 11:51 11.88p 4,175 £496 Buy O
17-May-2024 11:19 11.63p 40,000 £4,650 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:54 11.20p 66,182 £7,412 Sell O
17-May-2024 11:19 11.63p 40,000 £4,650 Sell O
17-May-2024 11:19 11.94p 25,000 £2,985 Buy O
17-May-2024 11:05 11.89p 25,000 £2,972 Buy O
17-May-2024 10:17 11.48p 25,000 £2,869 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page