Time | Price | Volume | Value | Buy/Sell | Type |
09-May-2024 16:35 | 330.00p | 330,908 | £1,091,996 | Buy | PC |
09-May-2024 16:18 | 323.80p | 245,009 | £793,339 | Sell | O |
09-May-2024 16:18 | 323.80p | 160,000 | £518,080 | Sell | O |
09-May-2024 16:05 | 323.80p | 100,000 | £323,800 | Sell | O |
09-May-2024 15:55 | 323.80p | 61,810 | £200,141 | Unknown | O |
09-May-2024 16:21 | 325.50p | 18,675 | £60,787 | Unknown | O |
09-May-2024 16:35 | 330.00p | 13,049 | £43,062 | Unknown | |
09-May-2024 16:35 | 330.00p | 13,031 | £43,002 | Unknown | |
09-May-2024 14:52 | 324.60p | 13,154 | £42,698 | Sell | O |
09-May-2024 16:35 | 330.00p | 12,176 | £40,181 | Unknown | |
09-May-2024 16:35 | 330.00p | 11,977 | £39,524 | Unknown | |
09-May-2024 13:29 | 325.34p | 12,000 | £39,041 | Buy | O |
09-May-2024 16:15 | 324.80p | 10,000 | £32,480 | Sell | O |
09-May-2024 16:35 | 330.00p | 9,343 | £30,832 | Unknown | |
09-May-2024 12:41 | 325.14p | 7,343 | £23,875 | Buy | O |
09-May-2024 14:17 | 324.78p | 7,215 | £23,433 | Sell | O |
09-May-2024 16:35 | 330.00p | 6,934 | £22,882 | Unknown | |
09-May-2024 16:35 | 330.00p | 6,430 | £21,219 | Unknown | |
09-May-2024 16:35 | 330.00p | 5,996 | £19,787 | Unknown | |
09-May-2024 16:35 | 330.00p | 5,870 | £19,371 | Unknown | |
09-May-2024 16:35 | 330.00p | 5,329 | £17,586 | Unknown | |
09-May-2024 16:35 | 330.00p | 5,190 | £17,127 | Unknown | |
09-May-2024 16:35 | 330.00p | 5,141 | £16,965 | Unknown | |
09-May-2024 16:35 | 330.00p | 5,105 | £16,846 | Unknown | |
09-May-2024 11:03 | 324.98p | 5,000 | £16,249 | Buy | O |
09-May-2024 10:48 | 324.94p | 5,000 | £16,247 | Buy | O |
09-May-2024 16:35 | 330.00p | 4,729 | £15,606 | Unknown | |
09-May-2024 16:35 | 330.00p | 4,677 | £15,434 | Unknown | |
09-May-2024 16:35 | 330.00p | 4,677 | £15,434 | Unknown | |
09-May-2024 16:11 | 325.60p | 4,608 | £15,004 | Buy | AT |
09-May-2024 12:08 | 325.49p | 4,581 | £14,911 | Buy | O |
09-May-2024 16:35 | 330.00p | 4,504 | £14,863 | Unknown | |
09-May-2024 16:35 | 330.00p | 4,485 | £14,800 | Unknown | |
09-May-2024 16:35 | 330.00p | 4,323 | £14,266 | Unknown | |
09-May-2024 16:35 | 330.00p | 4,297 | £14,180 | Unknown | |
09-May-2024 16:35 | 330.00p | 4,269 | £14,088 | Unknown | |
09-May-2024 16:35 | 330.00p | 4,269 | £14,088 | Unknown | |
09-May-2024 16:35 | 330.00p | 4,256 | £14,045 | Unknown | |
09-May-2024 16:35 | 330.00p | 3,905 | £12,886 | Unknown | |
09-May-2024 08:03 | 322.80p | 3,974 | £12,828 | Sell | AT |
09-May-2024 16:35 | 330.00p | 3,873 | £12,781 | Unknown | |
09-May-2024 16:35 | 330.00p | 3,758 | £12,401 | Unknown | |
09-May-2024 16:35 | 330.00p | 3,619 | £11,943 | Unknown | |
09-May-2024 16:35 | 330.00p | 3,545 | £11,698 | Unknown | |
09-May-2024 16:35 | 330.00p | 3,523 | £11,626 | Unknown | |
09-May-2024 16:35 | 330.00p | 3,344 | £11,035 | Unknown | |
09-May-2024 08:03 | 322.80p | 3,341 | £10,785 | Sell | AT |
09-May-2024 16:35 | 330.00p | 3,253 | £10,735 | Unknown | |
09-May-2024 16:35 | 330.00p | 3,163 | £10,438 | Unknown | |
09-May-2024 09:39 | 323.96p | 3,143 | £10,182 | Sell | O |
Currency | UK Pounds |
Share Price | 330.00p |
Change Today | 9.60p |
% Change | 3.00 % |
52 Week High | 424.60 |
52 Week Low | 275.20 |
Volume | 1,242,410 |
Shares Issued | 401.44m |
Market Cap | £1,324.76m |
RiskGrade | 133 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 10-Aug-23 |
Paid | 09-May-24 | 20-Sep-23 |
Amount | 7.20p | 3.30p |
Time | Volume / Share Price |
16:35 | 330,908 @ 330.00p |
16:35 | 1,083 @ 330.00p |
16:35 | 681 @ 330.00p |
16:35 | 4,504 @ 330.00p |
16:35 | 1,340 @ 330.00p |
Chair | Matt Shattock |
CFO | Edward Jamieson |
CEO | Andrew Rennie |
You are here: research