Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 330.00p | 569 | £1,878 | Unknown | |
16:35 | 330.00p | 348 | £1,148 | Unknown | |
16:35 | 330.00p | 1,272 | £4,198 | Unknown | |
16:35 | 330.00p | 1,640 | £5,412 | Unknown | |
16:35 | 330.00p | 937 | £3,092 | Unknown | |
16:35 | 330.00p | 813 | £2,683 | Unknown | |
16:35 | 330.00p | 5,870 | £19,371 | Unknown | |
16:35 | 330.00p | 2,444 | £8,065 | Unknown | |
16:35 | 330.00p | 967 | £3,191 | Unknown | |
16:35 | 330.00p | 13,049 | £43,062 | Unknown | |
16:35 | 330.00p | 1,827 | £6,029 | Unknown | |
16:35 | 330.00p | 2,300 | £7,590 | Unknown | |
16:35 | 330.00p | 1,929 | £6,366 | Unknown | |
16:35 | 330.00p | 140 | £462 | Unknown | |
16:35 | 330.00p | 140 | £462 | Unknown | |
16:35 | 330.00p | 4,485 | £14,800 | Unknown | |
16:35 | 330.00p | 6,934 | £22,882 | Unknown | |
16:35 | 330.00p | 5,329 | £17,586 | Unknown | |
16:35 | 330.00p | 1,020 | £3,366 | Unknown | |
16:35 | 330.00p | 1,013 | £3,343 | Unknown | |
16:35 | 330.00p | 2,600 | £8,580 | Unknown | |
16:35 | 330.00p | 1,612 | £5,320 | Unknown | |
16:35 | 330.00p | 561 | £1,851 | Unknown | |
16:35 | 330.00p | 12,176 | £40,181 | Unknown | |
16:35 | 330.00p | 5,996 | £19,787 | Unknown | |
16:35 | 330.00p | 926 | £3,056 | Unknown | |
16:35 | 330.00p | 4,323 | £14,266 | Unknown | |
16:35 | 330.00p | 81 | £267 | Unknown | |
16:35 | 330.00p | 63 | £208 | Unknown | |
16:35 | 330.00p | 76 | £251 | Unknown | |
16:35 | 330.00p | 75 | £248 | Unknown | |
16:35 | 330.00p | 1,711 | £5,646 | Unknown | |
16:35 | 330.00p | 509 | £1,680 | Unknown | |
16:35 | 330.00p | 24 | £79 | Unknown | |
16:35 | 330.00p | 1,218 | £4,019 | Unknown | |
16:35 | 330.00p | 951 | £3,138 | Unknown | |
16:35 | 330.00p | 1,130 | £3,729 | Unknown | |
16:35 | 330.00p | 2,614 | £8,626 | Unknown | |
16:35 | 330.00p | 1,233 | £4,069 | Unknown | |
16:35 | 330.00p | 2,705 | £8,926 | Unknown | |
16:35 | 330.00p | 4,677 | £15,434 | Unknown | |
16:35 | 330.00p | 145 | £478 | Unknown | |
16:35 | 330.00p | 11,977 | £39,524 | Unknown | |
16:35 | 330.00p | 991 | £3,270 | Unknown | |
16:35 | 330.00p | 330,908 | £1,091,996 | Buy | PC |
16:35 | 330.00p | 904 | £2,983 | Unknown | |
16:35 | 330.00p | 1,094 | £3,610 | Unknown | |
16:35 | 330.00p | 9,343 | £30,832 | Unknown | |
16:35 | 330.00p | 782 | £2,581 | Unknown | |
16:35 | 330.00p | 1,984 | £6,547 | Unknown |
Currency | UK Pounds |
Share Price | 330.00p |
Change Today | 9.60p |
% Change | 3.00 % |
52 Week High | 424.60 |
52 Week Low | 275.20 |
Volume | 1,242,410 |
Shares Issued | 401.44m |
Market Cap | £1,324.76m |
RiskGrade | 133 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 10-Aug-23 |
Paid | 09-May-24 | 20-Sep-23 |
Amount | 7.20p | 3.30p |
Time | Volume / Share Price |
16:35 | 330,908 @ 330.00p |
16:35 | 1,083 @ 330.00p |
16:35 | 681 @ 330.00p |
16:35 | 4,504 @ 330.00p |
16:35 | 1,340 @ 330.00p |
Chair | Matt Shattock |
CFO | Edward Jamieson |
CEO | Andrew Rennie |
You are here: research