Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 09:35 | 391.75p | 192,667 | £754,773 | Unknown | O |
03-May-2024 16:35 | 385.50p | 112,876 | £435,137 | Sell | PC |
03-May-2024 13:34 | 390.00p | 104,906 | £409,133 | Sell | O |
03-May-2024 13:34 | 390.00p | 100,000 | £390,000 | Sell | O |
03-May-2024 08:40 | 391.25p | 79,573 | £311,329 | Sell | O |
03-May-2024 08:40 | 391.25p | 55,000 | £215,188 | Sell | O |
03-May-2024 08:40 | 391.25p | 25,000 | £97,812 | Sell | O |
03-May-2024 13:14 | 389.27p | 10,275 | £39,997 | Buy | O |
03-May-2024 16:15 | 385.50p | 10,000 | £38,550 | Sell | O |
03-May-2024 16:35 | 385.50p | 8,472 | £32,660 | Unknown | |
03-May-2024 16:35 | 385.50p | 6,383 | £24,606 | Unknown | |
03-May-2024 16:35 | 385.50p | 5,226 | £20,146 | Unknown | |
03-May-2024 16:35 | 385.50p | 5,194 | £20,023 | Unknown | |
03-May-2024 09:49 | 391.12p | 5,000 | £19,556 | Sell | O |
03-May-2024 16:12 | 386.50p | 5,000 | £19,325 | Sell | AT |
03-May-2024 15:47 | 386.50p | 5,000 | £19,325 | Sell | AT |
03-May-2024 16:12 | 386.00p | 5,000 | £19,300 | Sell | AT |
03-May-2024 16:27 | 385.50p | 5,000 | £19,275 | Sell | AT |
03-May-2024 11:29 | 389.50p | 4,846 | £18,875 | Sell | AT |
03-May-2024 16:35 | 385.50p | 4,882 | £18,820 | Unknown | |
03-May-2024 15:47 | 386.64p | 4,840 | £18,713 | Sell | O |
03-May-2024 16:35 | 385.50p | 4,545 | £17,521 | Unknown | |
03-May-2024 15:46 | 387.57p | 4,500 | £17,441 | Sell | O |
03-May-2024 15:08 | 388.00p | 3,600 | £13,968 | Sell | AT |
03-May-2024 16:23 | 385.00p | 3,598 | £13,852 | Buy | AT |
03-May-2024 16:35 | 385.50p | 3,532 | £13,616 | Unknown | |
03-May-2024 16:28 | 386.00p | 3,380 | £13,047 | Buy | AT |
03-May-2024 13:01 | 389.00p | 3,326 | £12,938 | Sell | AT |
03-May-2024 11:29 | 389.00p | 3,196 | £12,432 | Sell | AT |
03-May-2024 13:35 | 390.06p | 3,084 | £12,029 | Sell | O |
03-May-2024 16:35 | 385.50p | 3,081 | £11,877 | Unknown | |
03-May-2024 10:18 | 391.20p | 3,000 | £11,736 | Sell | O |
03-May-2024 16:35 | 385.50p | 2,933 | £11,307 | Unknown | |
03-May-2024 16:35 | 385.50p | 2,622 | £10,108 | Unknown | |
03-May-2024 16:35 | 385.50p | 2,588 | £9,977 | Unknown | |
03-May-2024 16:35 | 385.50p | 2,418 | £9,321 | Unknown | |
03-May-2024 16:35 | 385.50p | 2,252 | £8,682 | Unknown | |
03-May-2024 11:06 | 390.00p | 2,167 | £8,451 | Sell | AT |
03-May-2024 15:11 | 387.50p | 2,177 | £8,436 | Sell | AT |
03-May-2024 16:35 | 385.50p | 2,124 | £8,188 | Unknown | |
03-May-2024 16:35 | 385.50p | 2,103 | £8,107 | Unknown | |
03-May-2024 16:35 | 385.50p | 2,048 | £7,895 | Unknown | |
03-May-2024 09:11 | 392.03p | 2,000 | £7,840 | Sell | O |
03-May-2024 15:21 | 387.50p | 2,000 | £7,750 | Sell | AT |
03-May-2024 15:57 | 387.15p | 2,000 | £7,743 | Buy | O |
03-May-2024 15:53 | 386.50p | 1,976 | £7,637 | Sell | O |
03-May-2024 16:35 | 385.50p | 1,961 | £7,560 | Unknown | |
03-May-2024 16:35 | 385.50p | 1,898 | £7,317 | Unknown | |
03-May-2024 16:35 | 385.50p | 1,729 | £6,665 | Unknown | |
03-May-2024 08:31 | 390.36p | 1,700 | £6,636 | Sell | O |
Currency | UK Pounds |
Share Price | 385.50p |
Change Today | -6.00p |
% Change | -1.53 % |
52 Week High | 393.00 |
52 Week Low | 311.50 |
Volume | 895,063 |
Shares Issued | 226.95m |
Market Cap | £874.90m |
RiskGrade | 169 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 31-Aug-23 |
Paid | 12-Jan-24 | 29-Sep-23 |
Amount | 8.30p | 16.50p |
Time | Volume / Share Price |
16:35 | 112,876 @ 385.50p |
16:35 | 1 @ 385.50p |
16:35 | 536 @ 385.50p |
16:35 | 479 @ 385.50p |
16:35 | 444 @ 385.50p |
You are here: research