Redde Northgate (REDD)

Sector:

Commercial Transport

Index:

FTSE 250

385.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 393.00
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 226.95m
  • Volume: 895,063
  • Market Cap: £874.90m
  • RiskGrade: 169

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 09:35 391.75p 192,667 £754,773 Unknown O
03-May-2024 16:35 385.50p 112,876 £435,137 Sell PC
03-May-2024 13:34 390.00p 104,906 £409,133 Sell O
03-May-2024 13:34 390.00p 100,000 £390,000 Sell O
03-May-2024 08:40 391.25p 79,573 £311,329 Sell O
03-May-2024 08:40 391.25p 55,000 £215,188 Sell O
03-May-2024 08:40 391.25p 25,000 £97,812 Sell O
03-May-2024 13:14 389.27p 10,275 £39,997 Buy O
03-May-2024 16:15 385.50p 10,000 £38,550 Sell O
03-May-2024 16:35 385.50p 8,472 £32,660 Unknown
03-May-2024 16:35 385.50p 6,383 £24,606 Unknown
03-May-2024 16:35 385.50p 5,226 £20,146 Unknown
03-May-2024 16:35 385.50p 5,194 £20,023 Unknown
03-May-2024 09:49 391.12p 5,000 £19,556 Sell O
03-May-2024 16:12 386.50p 5,000 £19,325 Sell AT
03-May-2024 15:47 386.50p 5,000 £19,325 Sell AT
03-May-2024 16:12 386.00p 5,000 £19,300 Sell AT
03-May-2024 16:27 385.50p 5,000 £19,275 Sell AT
03-May-2024 11:29 389.50p 4,846 £18,875 Sell AT
03-May-2024 16:35 385.50p 4,882 £18,820 Unknown
03-May-2024 15:47 386.64p 4,840 £18,713 Sell O
03-May-2024 16:35 385.50p 4,545 £17,521 Unknown
03-May-2024 15:46 387.57p 4,500 £17,441 Sell O
03-May-2024 15:08 388.00p 3,600 £13,968 Sell AT
03-May-2024 16:23 385.00p 3,598 £13,852 Buy AT
03-May-2024 16:35 385.50p 3,532 £13,616 Unknown
03-May-2024 16:28 386.00p 3,380 £13,047 Buy AT
03-May-2024 13:01 389.00p 3,326 £12,938 Sell AT
03-May-2024 11:29 389.00p 3,196 £12,432 Sell AT
03-May-2024 13:35 390.06p 3,084 £12,029 Sell O
03-May-2024 16:35 385.50p 3,081 £11,877 Unknown
03-May-2024 10:18 391.20p 3,000 £11,736 Sell O
03-May-2024 16:35 385.50p 2,933 £11,307 Unknown
03-May-2024 16:35 385.50p 2,622 £10,108 Unknown
03-May-2024 16:35 385.50p 2,588 £9,977 Unknown
03-May-2024 16:35 385.50p 2,418 £9,321 Unknown
03-May-2024 16:35 385.50p 2,252 £8,682 Unknown
03-May-2024 11:06 390.00p 2,167 £8,451 Sell AT
03-May-2024 15:11 387.50p 2,177 £8,436 Sell AT
03-May-2024 16:35 385.50p 2,124 £8,188 Unknown
03-May-2024 16:35 385.50p 2,103 £8,107 Unknown
03-May-2024 16:35 385.50p 2,048 £7,895 Unknown
03-May-2024 09:11 392.03p 2,000 £7,840 Sell O
03-May-2024 15:21 387.50p 2,000 £7,750 Sell AT
03-May-2024 15:57 387.15p 2,000 £7,743 Buy O
03-May-2024 15:53 386.50p 1,976 £7,637 Sell O
03-May-2024 16:35 385.50p 1,961 £7,560 Unknown
03-May-2024 16:35 385.50p 1,898 £7,317 Unknown
03-May-2024 16:35 385.50p 1,729 £6,665 Unknown
03-May-2024 08:31 390.36p 1,700 £6,636 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Redde Northgate Market Data

Currency UK Pounds
Share Price 385.50p
Change Today -6.00p
% Change -1.53 %
52 Week High 393.00
52 Week Low 311.50
Volume 895,063
Shares Issued 226.95m
Market Cap £874.90m
RiskGrade 169

Redde Northgate Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
36.06% above the market average36.06% above the market average36.06% above the market average36.06% above the market average36.06% above the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Income Not Available
Growth
71.43% above the market average71.43% above the market average71.43% above the market average71.43% above the market average71.43% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Redde Northgate Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 31-Aug-23
Paid 12-Jan-24 29-Sep-23
Amount 8.30p 16.50p

Trades for 03-May-2024

Time Volume / Share Price
16:35 112,876 @ 385.50p
16:35 1 @ 385.50p
16:35 536 @ 385.50p
16:35 479 @ 385.50p
16:35 444 @ 385.50p

Redde Northgate Key Personnel

CEO Martin Ward

Top of Page