Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 736.00p | 22,287 | £164,032 | Buy | PC |
17-May-2024 16:35 | 736.00p | 321 | £2,363 | Unknown | |
17-May-2024 16:35 | 736.00p | 20 | £147 | Unknown | |
17-May-2024 16:35 | 736.00p | 133 | £979 | Unknown | |
17-May-2024 16:35 | 736.00p | 26 | £191 | Unknown | |
17-May-2024 16:35 | 736.00p | 6 | £44 | Unknown | |
17-May-2024 16:35 | 736.00p | 127 | £935 | Unknown | |
17-May-2024 16:35 | 736.00p | 11 | £81 | Unknown | |
17-May-2024 16:35 | 736.00p | 554 | £4,077 | Unknown | |
17-May-2024 16:35 | 736.00p | 107 | £788 | Unknown | |
17-May-2024 16:35 | 736.00p | 132 | £972 | Unknown | |
17-May-2024 16:35 | 736.00p | 6 | £44 | Unknown | |
17-May-2024 16:35 | 736.00p | 105 | £773 | Unknown | |
17-May-2024 16:35 | 736.00p | 38 | £280 | Unknown | |
17-May-2024 16:35 | 736.00p | 259 | £1,906 | Unknown | |
17-May-2024 16:35 | 736.00p | 100 | £736 | Unknown | |
17-May-2024 16:35 | 736.00p | 167 | £1,229 | Unknown | |
17-May-2024 16:35 | 736.00p | 156 | £1,148 | Unknown | |
17-May-2024 16:35 | 736.00p | 6 | £44 | Unknown | |
17-May-2024 16:35 | 736.00p | 88 | £648 | Unknown | |
17-May-2024 16:35 | 736.00p | 860 | £6,330 | Unknown | |
17-May-2024 16:35 | 736.00p | 215 | £1,582 | Unknown | |
17-May-2024 16:35 | 736.00p | 5 | £37 | Unknown | |
17-May-2024 16:35 | 736.00p | 396 | £2,915 | Unknown | |
17-May-2024 16:35 | 736.00p | 163 | £1,200 | Unknown | |
17-May-2024 16:35 | 736.00p | 208 | £1,531 | Unknown | |
17-May-2024 16:35 | 736.00p | 267 | £1,965 | Unknown | |
17-May-2024 16:35 | 736.00p | 138 | £1,016 | Unknown | |
17-May-2024 16:35 | 736.00p | 65 | £478 | Unknown | |
17-May-2024 16:35 | 736.00p | 475 | £3,496 | Unknown | |
17-May-2024 16:35 | 736.00p | 30 | £221 | Unknown | |
17-May-2024 16:35 | 736.00p | 6 | £44 | Unknown | |
17-May-2024 16:35 | 736.00p | 244 | £1,796 | Unknown | |
17-May-2024 16:35 | 736.00p | 339 | £2,495 | Unknown | |
17-May-2024 16:35 | 736.00p | 1,655 | £12,181 | Unknown | |
17-May-2024 16:35 | 736.00p | 1,137 | £8,368 | Unknown | |
17-May-2024 16:35 | 736.00p | 214 | £1,575 | Unknown | |
17-May-2024 16:35 | 736.00p | 114 | £839 | Unknown | |
17-May-2024 16:35 | 736.00p | 95 | £699 | Unknown | |
17-May-2024 16:35 | 736.00p | 1,599 | £11,769 | Unknown | |
17-May-2024 16:35 | 736.00p | 561 | £4,129 | Unknown | |
17-May-2024 16:35 | 736.00p | 916 | £6,742 | Unknown | |
17-May-2024 16:35 | 736.00p | 623 | £4,585 | Unknown | |
17-May-2024 16:35 | 736.00p | 447 | £3,290 | Unknown | |
17-May-2024 16:35 | 736.00p | 450 | £3,312 | Unknown | |
17-May-2024 16:35 | 736.00p | 3 | £22 | Unknown | |
17-May-2024 16:35 | 736.00p | 128 | £942 | Unknown | |
17-May-2024 16:35 | 736.00p | 128 | £942 | Unknown | |
17-May-2024 16:35 | 736.00p | 118 | £868 | Unknown | |
17-May-2024 16:35 | 736.00p | 98 | £721 | Unknown |
Currency | UK Pounds |
Share Price | 736.00p |
Change Today | -2.00p |
% Change | -0.27 % |
52 Week High | 816.00 |
52 Week Low | 523.50 |
Volume | 145,847 |
Shares Issued | 64.94m |
Market Cap | £477.92m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 23-Nov-23 | 29-Jun-23 |
Paid | 05-Jan-24 | 04-Aug-23 |
Amount | 22.00p | 50.00p |
Time | Volume / Share Price |
16:35 | 22,287 @ 736.00p |
16:35 | 90 @ 736.00p |
16:35 | 416 @ 736.00p |
16:35 | 339 @ 736.00p |
16:35 | 190 @ 736.00p |
You are here: research