Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 736.00p | 22,287 | £164,032 | Buy | PC |
17-May-2024 16:35 | 736.00p | 90 | £662 | Unknown | |
17-May-2024 16:35 | 736.00p | 416 | £3,062 | Unknown | |
17-May-2024 16:35 | 736.00p | 339 | £2,495 | Unknown | |
17-May-2024 16:35 | 736.00p | 190 | £1,398 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 736.00p | 22,287 | £164,032 | Buy | PC |
17-May-2024 08:36 | 738.00p | 10,000 | £73,800 | Buy | O |
17-May-2024 09:23 | 751.80p | 6,723 | £50,544 | Sell | O |
17-May-2024 10:13 | 744.75p | 5,832 | £43,434 | Sell | O |
17-May-2024 09:01 | 745.62p | 5,000 | £37,281 | Sell | O |
You are here: research