Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

736.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 816.00
  • 52 Week Low: 523.50
  • Currency: UK Pounds
  • Shares Issued: 64.94m
  • Volume: 145,847
  • Market Cap: £477.92m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 736.00p 22,287 £164,032 Buy PC
17-May-2024 16:35 736.00p 90 £662 Unknown
17-May-2024 16:35 736.00p 416 £3,062 Unknown
17-May-2024 16:35 736.00p 339 £2,495 Unknown
17-May-2024 16:35 736.00p 190 £1,398 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 736.00p 22,287 £164,032 Buy PC
17-May-2024 08:36 738.00p 10,000 £73,800 Buy O
17-May-2024 09:23 751.80p 6,723 £50,544 Sell O
17-May-2024 10:13 744.75p 5,832 £43,434 Sell O
17-May-2024 09:01 745.62p 5,000 £37,281 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page