Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

738.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 816.00p
  • 52 Week Low: 523.50p
  • Currency: UK Pounds
  • Shares Issued: 64.94m
  • Volume: 173,549
  • Market Cap: £479.22m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:35 738.00p 35,032 £258,536 Buy PC
16-May-2024 16:35 738.00p 52 £384 Unknown
16-May-2024 16:35 738.00p 27 £199 Unknown
16-May-2024 16:35 738.00p 119 £878 Unknown
16-May-2024 16:35 738.00p 26 £192 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:35 738.00p 35,032 £258,536 Buy PC
16-May-2024 09:22 729.00p 10,000 £72,900 Buy O
16-May-2024 11:07 733.00p 6,272 £45,974 Buy AT
16-May-2024 12:15 733.70p 5,000 £36,685 Sell O
16-May-2024 15:33 733.01p 4,039 £29,606 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page