Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 689.10p | 755 | £5,203 | Buy | O |
09:29 | 689.10p | 180 | £1,240 | Buy | O |
09:14 | 689.10p | 144 | £992 | Buy | O |
09:14 | 690.00p | 2,000 | £13,800 | Buy | O |
09:12 | 689.48p | 720 | £4,964 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 688.00p | 14,461 | £99,492 | Buy | O |
08:25 | 679.28p | 10,000 | £67,928 | Sell | O |
08:28 | 676.56p | 3,000 | £20,297 | Buy | O |
09:14 | 690.00p | 2,000 | £13,800 | Buy | O |
08:52 | 679.00p | 1,500 | £10,185 | Buy | AT |
You are here: research