Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

686.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 866.00
  • 52 Week Low: 523.50
  • Currency: UK Pounds
  • Shares Issued: 64.94m
  • Volume: 48,463
  • Market Cap: £445.46m
  • RiskGrade: 183
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 689.10p 755 £5,203 Buy O
09:29 689.10p 180 £1,240 Buy O
09:14 689.10p 144 £992 Buy O
09:14 690.00p 2,000 £13,800 Buy O
09:12 689.48p 720 £4,964 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 688.00p 14,461 £99,492 Buy O
08:25 679.28p 10,000 £67,928 Sell O
08:28 676.56p 3,000 £20,297 Buy O
09:14 690.00p 2,000 £13,800 Buy O
08:52 679.00p 1,500 £10,185 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page