easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

541.60p
   
  • Change Today:
    -5.20p
  • 52 Week High: 577.80
  • 52 Week Low: 359.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,878,460
  • Market Cap: £4,105.38m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:17 544.60p 0 £0 Sell O
03-May-2024 15:17 544.60p 23 £125 Sell O
03-May-2024 15:17 544.60p 2 £11 Sell O
03-May-2024 15:17 544.60p 0 £0 Sell O
03-May-2024 15:17 544.60p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 541.60p 740,982 £4,013,158 Sell PC
03-May-2024 16:15 541.61p 37,500 £203,102 Buy O
03-May-2024 16:26 543.42p 35,000 £190,197 Buy O
03-May-2024 16:11 541.81p 33,000 £178,797 Buy O
03-May-2024 16:35 541.60p 31,430 £170,225 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page