Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:17 | 544.60p | 0 | £0 | Sell | O |
03-May-2024 15:17 | 544.60p | 23 | £125 | Sell | O |
03-May-2024 15:17 | 544.60p | 2 | £11 | Sell | O |
03-May-2024 15:17 | 544.60p | 0 | £0 | Sell | O |
03-May-2024 15:17 | 544.60p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 541.60p | 740,982 | £4,013,158 | Sell | PC |
03-May-2024 16:15 | 541.61p | 37,500 | £203,102 | Buy | O |
03-May-2024 16:26 | 543.42p | 35,000 | £190,197 | Buy | O |
03-May-2024 16:11 | 541.81p | 33,000 | £178,797 | Buy | O |
03-May-2024 16:35 | 541.60p | 31,430 | £170,225 | Unknown |
You are here: research