Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:06 | 526.60p | 2 | £10 | Buy | O |
02-Jul-2025 16:06 | 526.60p | 1 | £5 | Buy | O |
02-Jul-2025 15:42 | 527.80p | 174 | £918 | Buy | O |
02-Jul-2025 15:32 | 527.00p | 24 | £126 | Buy | O |
02-Jul-2025 15:28 | 525.80p | 18 | £95 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 525.80p | 830,251 | £4,365,460 | Sell | PC |
02-Jul-2025 09:55 | 535.70p | 240,000 | £1,285,680 | Buy | O |
02-Jul-2025 09:55 | 535.70p | 149,773 | £802,334 | Buy | O |
02-Jul-2025 10:37 | 535.00p | 136,670 | £731,184 | Buy | O |
02-Jul-2025 16:54 | 526.00p | 105,000 | £552,300 | Sell | O |
You are here: research