easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

434.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 528.00
  • 52 Week Low: 285.10
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,899,685
  • Market Cap: £3,292.80m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:22 433.77p 51 £221 Sell O
16:45 436.80p 3,151 £13,764 Buy O
16:35 434.40p 1,076,612 £4,676,802 Sell PC
16:35 434.40p 1,673 £7,268 Unknown
16:35 434.40p 6,258 £27,185 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 434.40p 1,076,612 £4,676,802 Sell PC
09:52 429.00p 100,000 £429,000 Sell O
16:35 434.40p 75,209 £326,708 Unknown
16:35 434.40p 68,822 £298,963 Unknown
16:35 434.40p 43,907 £190,732 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page