easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

525.80p
   
  • Change Today:
    -7.00p
  • 52 Week High: 587.80p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,054,867
  • Market Cap: £3,985.62m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:06 526.60p 2 £10 Buy O
02-Jul-2025 16:06 526.60p 1 £5 Buy O
02-Jul-2025 15:42 527.80p 174 £918 Buy O
02-Jul-2025 15:32 527.00p 24 £126 Buy O
02-Jul-2025 15:28 525.80p 18 £95 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 525.80p 830,251 £4,365,460 Sell PC
02-Jul-2025 09:55 535.70p 240,000 £1,285,680 Buy O
02-Jul-2025 09:55 535.70p 149,773 £802,334 Buy O
02-Jul-2025 10:37 535.00p 136,670 £731,184 Buy O
02-Jul-2025 16:54 526.00p 105,000 £552,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page