Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.03p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.00
  • 52 Week Low: 0.78
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 2,284,499
  • Market Cap: £13.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 08:10 1.02p 550,000 £5,599 Sell O
17-May-2024 08:00 1.04p 487,362 £5,088 Buy O
17-May-2024 12:51 1.01p 298,856 £3,004 Sell O
17-May-2024 12:52 1.00p 300,000 £3,000 Unknown O
17-May-2024 13:37 1.02p 100,000 £1,016 Sell O
17-May-2024 16:12 1.01p 97,585 £988 Sell O
17-May-2024 08:59 1.01p 87,914 £884 Sell O
17-May-2024 08:03 1.04p 61,253 £637 Buy O
17-May-2024 09:53 1.01p 60,069 £604 Sell O
17-May-2024 08:00 1.04p 52,404 £545 Buy O
17-May-2024 09:08 1.00p 51,074 £511 Unknown O
17-May-2024 12:53 1.01p 49,727 £500 Sell O
17-May-2024 14:37 1.01p 38,429 £389 Sell O
17-May-2024 15:19 1.01p 17,384 £176 Sell O
17-May-2024 10:12 1.04p 15,215 £158 Buy O
17-May-2024 08:04 1.04p 8,466 £88 Buy O
17-May-2024 12:07 1.00p 8,500 £85 Unknown O
17-May-2024 14:17 1.00p 261 £3 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 1.03p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.00
52 Week Low 0.78
Volume 2,284,499
Shares Issued 1,291.31m
Market Cap £13.24m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.89% above the market average79.89% above the market average79.89% above the market average79.89% above the market average79.89% above the market average
75.93% above the sector average75.93% above the sector average75.93% above the sector average75.93% above the sector average75.93% above the sector average
Price Trend
73.02% below the market average73.02% below the market average73.02% below the market average73.02% below the market average73.02% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Income Not Available
Growth
39.29% below the market average39.29% below the market average39.29% below the market average39.29% below the market average39.29% below the market average
30.28% below the sector average30.28% below the sector average30.28% below the sector average30.28% below the sector average30.28% below the sector average

QBT Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:12 97,585 @ 1.01p
15:19 17,384 @ 1.01p
14:37 38,429 @ 1.01p
14:17 261 @ 1.00p
13:37 100,000 @ 1.02p

Top of Page