Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

1.03p
   
  • Change Today:
      0.050p
  • 52 Week High: 3.00p
  • 52 Week Low: 0.78p
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 3,840,437
  • Market Cap: £13.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:21 1.02p 9,056 £92 Sell O
08-May-2024 15:51 1.00p 50,000 £502 Sell O
08-May-2024 14:02 1.02p 23,844 £242 Sell O
08-May-2024 13:27 1.01p 17,500 £176 Sell O
08-May-2024 12:22 1.02p 23,361 £238 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 10:49 1.01p 1,000,000 £10,120 Buy O
08-May-2024 08:14 1.00p 500,000 £5,000 Unknown O
08-May-2024 11:05 1.01p 398,307 £4,003 Sell O
08-May-2024 08:17 1.02p 352,046 £3,584 Buy O
08-May-2024 08:22 1.03p 297,595 £3,071 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page