Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

56.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 148.50
  • 52 Week Low: 21.75
  • Currency: UK Pounds
  • Shares Issued: 97.86m
  • Volume: 2,350,661
  • Market Cap: £54.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:28 57.00p 75,000 £42,750 Buy O
03-May-2024 15:48 57.31p 50,000 £28,655 Buy O
03-May-2024 16:35 56.00p 3,520 £1,971 Sell PC
03-May-2024 16:35 56.00p 30 £17 Sell
03-May-2024 16:35 56.00p 6 £3 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 10:36 53.01p 100,000 £53,010 Sell O
03-May-2024 16:28 57.00p 75,000 £42,750 Buy O
03-May-2024 15:48 57.31p 50,000 £28,655 Buy O
03-May-2024 14:14 56.39p 50,000 £28,195 Sell O
03-May-2024 16:06 56.82p 45,546 £25,879 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page