Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,116.00p | 126,260 | £1,409,062 | Buy | PC |
03-May-2024 16:35 | 1,116.00p | 8,598 | £95,954 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 8,587 | £95,831 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 6,142 | £68,545 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 4,315 | £48,155 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 3,979 | £44,406 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 3,916 | £43,703 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 3,689 | £41,169 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 3,558 | £39,707 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 3,394 | £37,877 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 3,140 | £35,042 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 3,121 | £34,830 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 3,090 | £34,484 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 3,040 | £33,926 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 3,001 | £33,491 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 2,873 | £32,063 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 2,660 | £29,686 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 2,639 | £29,451 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 2,281 | £25,456 | Unknown | |
03-May-2024 16:08 | 1,108.00p | 2,283 | £25,296 | Sell | O |
03-May-2024 16:35 | 1,116.00p | 2,217 | £24,742 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 2,163 | £24,139 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 2,069 | £23,090 | Unknown | |
03-May-2024 16:28 | 1,108.00p | 2,027 | £22,459 | Sell | O |
03-May-2024 16:35 | 1,116.00p | 1,958 | £21,851 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,887 | £21,059 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,766 | £19,709 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,665 | £18,581 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,625 | £18,135 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,578 | £17,610 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,577 | £17,599 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,570 | £17,521 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,442 | £16,093 | Unknown | |
03-May-2024 15:12 | 1,114.00p | 1,432 | £15,952 | Sell | AT |
03-May-2024 16:35 | 1,116.00p | 1,414 | £15,780 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,317 | £14,698 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,267 | £14,140 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,236 | £13,794 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,214 | £13,548 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,143 | £12,756 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,122 | £12,522 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,086 | £12,120 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 1,011 | £11,283 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 944 | £10,535 | Unknown | |
03-May-2024 13:32 | 1,126.00p | 915 | £10,303 | Sell | AT |
03-May-2024 08:52 | 1,106.03p | 904 | £9,998 | Buy | O |
03-May-2024 16:35 | 1,116.00p | 884 | £9,865 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 861 | £9,609 | Unknown | |
03-May-2024 16:35 | 1,116.00p | 856 | £9,553 | Unknown | |
03-May-2024 14:42 | 1,124.00p | 830 | £9,329 | Sell | O |
Currency | UK Pounds |
Share Price | 1,116.00p |
Change Today | 10.00p |
% Change | 0.90 % |
52 Week High | 1,239.00 |
52 Week Low | 910.00 |
Volume | 178,777 |
Shares Issued | 196.25m |
Market Cap | £2,190.16m |
RiskGrade | 109 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 06-Jul-23 |
Paid | 26-Jan-24 | 28-Jul-23 |
Amount | 22.60p | 22.90p |
Time | Volume / Share Price |
16:36 | 421 @ 1,116.00p |
16:35 | 126,260 @ 1,116.00p |
16:35 | 861 @ 1,116.00p |
16:35 | 2,639 @ 1,116.00p |
16:35 | 396 @ 1,116.00p |
You are here: research