Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:46 | 1,075.56p | 72 | £774 | Sell | O |
12:41 | 1,076.00p | 165 | £1,775 | Sell | AT |
12:41 | 1,076.00p | 150 | £1,614 | Sell | AT |
12:41 | 1,076.00p | 478 | £5,143 | Sell | AT |
12:41 | 1,076.00p | 75 | £807 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:23 | 1,074.00p | 29,539 | £317,249 | Sell | O |
09:47 | 1,073.48p | 700 | £7,514 | Buy | O |
10:26 | 1,078.00p | 690 | £7,438 | Buy | O |
10:25 | 1,075.57p | 690 | £7,421 | Sell | O |
11:04 | 1,072.00p | 570 | £6,110 | Unknown | O |
You are here: research