Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 999.50p | 6,489 | £64,858 | Sell | O |
16:45 | 999.50p | 1,492 | £14,912 | Sell | O |
16:45 | 999.50p | 166 | £1,659 | Sell | O |
16:35 | 998.00p | 4,340 | £43,313 | Buy | PT |
16:35 | 998.00p | 302,821 | £3,022,154 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 998.00p | 302,821 | £3,022,153 | Buy | PC |
16:35 | 998.00p | 54,734 | £546,245 | Unknown | |
16:35 | 998.00p | 14,681 | £146,516 | Unknown | |
16:35 | 998.00p | 14,483 | £144,540 | Unknown | |
16:35 | 998.00p | 9,742 | £97,225 | Unknown |
You are here: research