Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 130.00p | 17 | £22 | Buy | PC |
03-May-2024 16:35 | 130.00p | 9 | £12 | Unknown | |
03-May-2024 16:35 | 130.00p | 3 | £4 | Unknown | |
03-May-2024 16:35 | 130.00p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 130.00p | 2 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:07 | 128.69p | 10,000 | £12,869 | Buy | O |
03-May-2024 11:53 | 127.00p | 5,450 | £6,922 | Sell | O |
03-May-2024 13:22 | 127.28p | 5,160 | £6,567 | Sell | O |
03-May-2024 08:00 | 129.75p | 5,000 | £6,488 | Unknown | O |
03-May-2024 10:42 | 128.00p | 4,000 | £5,120 | Sell | AT |
You are here: research