Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.05p
   
  • Change Today:
    -0.15p
  • 52 Week High: 9.25
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 332.58m
  • Volume: 629,647
  • Market Cap: £20.12m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 15:54 6.00p 127,371 £7,644 Sell O
10-May-2024 13:45 6.10p 4,426 £270 Buy O
10-May-2024 13:36 6.00p 35,000 £2,100 Sell O
10-May-2024 13:28 6.10p 7,000 £427 Buy O
10-May-2024 13:28 6.10p 2,477 £151 Buy O
10-May-2024 13:28 6.02p 50,000 £3,010 Sell O
10-May-2024 11:21 6.09p 5,547 £338 Sell O
10-May-2024 10:52 6.09p 16,409 £1,000 Sell O
10-May-2024 10:09 6.00p 5,341 £320 Sell O
10-May-2024 09:15 6.09p 8,172 £498 Sell O
10-May-2024 09:14 6.09p 8,598 £524 Sell O
10-May-2024 09:09 6.09p 15,000 £914 Sell O
10-May-2024 08:42 6.00p 38,630 £2,318 Sell O
10-May-2024 08:40 6.01p 100,000 £6,010 Sell O
10-May-2024 08:39 6.10p 100,000 £6,100 Sell O
10-May-2024 08:39 6.11p 100,000 £6,109 Sell O
10-May-2024 08:28 6.12p 2,018 £123 Sell O
10-May-2024 08:18 6.12p 3,658 £224 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prospex Energy Market Data

Currency UK Pounds
Share Price 6.05p
Change Today -0.15p
% Change -2.42 %
52 Week High 9.25
52 Week Low 4.75
Volume 629,647
Shares Issued 332.58m
Market Cap £20.12m
RiskGrade 304

Prospex Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.77% above the market average33.77% above the market average33.77% above the market average33.77% above the market average33.77% above the market average
23.68% below the sector average23.68% below the sector average23.68% below the sector average23.68% below the sector average23.68% below the sector average
Price Trend
2.02% above the market average2.02% above the market average2.02% above the market average2.02% above the market average2.02% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
77.05% above the market average77.05% above the market average77.05% above the market average77.05% above the market average77.05% above the market average
57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average

Prospex Energy Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
15:54 127,371 @ 6.00p
13:45 4,426 @ 6.10p
13:36 35,000 @ 6.00p
13:28 7,000 @ 6.10p
13:28 2,477 @ 6.10p

Prospex Energy Key Personnel

CEO Mark Christopher Routh

Top of Page