Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.05p
   
  • Change Today:
    -0.15p
  • 52 Week High: 9.25
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 332.58m
  • Volume: 629,647
  • Market Cap: £20.12m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 15:54 6.00p 127,371 £7,644 Sell O
10-May-2024 13:45 6.10p 4,426 £270 Buy O
10-May-2024 13:36 6.00p 35,000 £2,100 Sell O
10-May-2024 13:28 6.10p 7,000 £427 Buy O
10-May-2024 13:28 6.10p 2,477 £151 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 15:54 6.00p 127,371 £7,644 Sell O
10-May-2024 08:39 6.11p 100,000 £6,109 Sell O
10-May-2024 08:39 6.10p 100,000 £6,100 Sell O
10-May-2024 08:40 6.01p 100,000 £6,010 Sell O
10-May-2024 13:28 6.02p 50,000 £3,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page