Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.05p
   
  • Change Today:
    -0.15p
  • 52 Week High: 9.25
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 332.58m
  • Volume: 629,647
  • Market Cap: £20.12m
  • RiskGrade: 304

ShareCast News

Prospex Oil and Gas kicks off flow-testing at It... 12-Jan-2018 ShareCast
Prospex Oil and Gas raises £1.2m in placing 08-Jan-2018 ShareCast
Prospex agrees to acquire minority interest in T... 19-Dec-2017 ShareCast
Drilling at Italy-based Podere Maiar-1 redevelop... 30-Nov-2017 ShareCast
Prospex soars after gas discovery at Romanian as... 27-Nov-2017 ShareCast
Prospex Oil and Gas begins spudding at Romanian ... 13-Nov-2017 ShareCast
Prospex takes 50% interest in Suceava concession 10-Aug-2017 ShareCast
Prospex operating loss widens as development con... 03-May-2017 ShareCast
Prospex's Boleslaw-1 well comes up empty 10-Jan-2017 ShareCast
Prospex Oil and Gas welcomes Grand Gulf Energy t... 13-Dec-2016 ShareCast
Prospex Oil and Gas drilling plan approved 02-Dec-2016 ShareCast
Prospex says Boleslaw-1 drilling approval a majo... 19-Oct-2016 ShareCast
Prospex raises cash, makes progress at Kolo 10-Aug-2016 ShareCast
Prospex announces its first investment 08-Jan-2016 ShareCast
Prospex Oil and Gas' interim loss narrows 16-Sep-2015 ShareCast
FTSE 250 movers: Foxtons hit by overcharging all... 08-Jun-2015 ShareCast
Premier Gold frustrated by lack of progress in K... 02-Jun-2014 ShareCast
Software Radio non-exec stocks up as group looks... 14-Oct-2013 ShareCast
Premier Gold shares slump after gangs stymie fie... 04-Oct-2013 ShareCast
Tate & Lyle non-exec ups stake by 5,000 shares 17-Dec-2012 ShareCast
Thursday newspaper round-up: FirstGroup, Spain,... 04-Oct-2012 ShareCast
Resouces round-up: Anglo Asian, Premier Gold, Dr... 20-Sep-2012 ShareCast
Resources round-up: Vialogy, Sefton, Berkeley Mi... 02-May-2012 ShareCast
IG Group non-exec tops up stake 30-Mar-2012 ShareCast
Small caps round-up: Provexis, CareTech, Nanoco ... 14-Feb-2012 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prospex Energy Market Data

Currency UK Pounds
Share Price 6.05p
Change Today -0.15p
% Change -2.42 %
52 Week High 9.25
52 Week Low 4.75
Volume 629,647
Shares Issued 332.58m
Market Cap £20.12m
RiskGrade 304

Prospex Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.58% above the market average31.58% above the market average31.58% above the market average31.58% above the market average31.58% above the market average
23.68% below the sector average23.68% below the sector average23.68% below the sector average23.68% below the sector average23.68% below the sector average
Price Trend
14.50% above the market average14.50% above the market average14.50% above the market average14.50% above the market average14.50% above the market average
50.62% above the sector average50.62% above the sector average50.62% above the sector average50.62% above the sector average50.62% above the sector average
Income Not Available
Growth
76.76% above the market average76.76% above the market average76.76% above the market average76.76% above the market average76.76% above the market average
57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average

Prospex Energy Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
15:54 127,371 @ 6.00p
13:45 4,426 @ 6.10p
13:36 35,000 @ 6.00p
13:28 7,000 @ 6.10p
13:28 2,477 @ 6.10p

Prospex Energy Key Personnel

CEO Mark Christopher Routh

Top of Page