16:06 |
2,532.47p |
14,431 |
£365,460 |
Buy |
O |
14:54 |
2,529.50p |
3,792 |
£95,919 |
Buy |
AT |
13:30 |
2,529.50p |
633 |
£16,012 |
Buy |
AT |
13:30 |
2,522.00p |
633 |
£15,964 |
Buy |
AT |
13:30 |
2,522.00p |
483 |
£12,181 |
Sell |
AT |
15:07 |
2,531.50p |
333 |
£8,430 |
Sell |
AT |
08:00 |
2,523.00p |
204 |
£5,147 |
Buy |
AT |
13:30 |
2,521.50p |
204 |
£5,144 |
Buy |
AT |
14:50 |
2,529.50p |
203 |
£5,135 |
Buy |
AT |
08:00 |
2,523.50p |
146 |
£3,684 |
Buy |
AT |
15:43 |
2,530.98p |
75 |
£1,898 |
Sell |
O |
16:06 |
2,532.30p |
60 |
£1,519 |
Buy |
O |
16:15 |
2,531.00p |
60 |
£1,519 |
Unknown |
RQ |
10:05 |
2,524.85p |
46 |
£1,161 |
Sell |
O |
10:23 |
2,525.00p |
40 |
£1,010 |
Buy |
AT |
10:47 |
2,527.53p |
22 |
£556 |
Buy |
O |
09:58 |
2,526.44p |
15 |
£379 |
Buy |
O |
15:34 |
2,536.50p |
7 |
£178 |
Buy |
O |
10:46 |
2,525.57p |
6 |
£152 |
Sell |
O |
10:32 |
2,524.48p |
4 |
£101 |
Sell |
O |
14:19 |
2,537.50p |
2 |
£51 |
Buy |
O |
10:13 |
2,526.50p |
2 |
£50 |
Buy |
O |
08:15 |
2,526.50p |
1 |
£25 |
Buy |
O |
08:00 |
2,524.00p |
1 |
£25 |
Buy |
O |
08:00 |
2,524.00p |
1 |
£25 |
Buy |
O |
13:42 |
2,534.50p |
0 |
£0 |
Buy |
O |
08:00 |
2,524.00p |
0 |
£0 |
Buy |
O |
15:34 |
2,536.50p |
0 |
£0 |
Buy |
O |
10:02 |
2,527.50p |
0 |
£0 |
Buy |
O |
08:05 |
2,527.00p |
0 |
£0 |
Buy |
O |
08:05 |
2,527.00p |
0 |
£0 |
Buy |
O |
08:48 |
2,526.00p |
0 |
£0 |
Buy |
O |
14:30 |
2,527.50p |
0 |
£0 |
Sell |
O |
16:15 |
60 @ 2,531.00p |
16:06 |
60 @ 2,532.30p |
16:06 |
14,431 @ 2,532.47p |
15:43 |
75 @ 2,530.98p |
15:34 |
0 @ 2,536.50p |
Top of Page
You are here:
research