IShares European Property Yld Ucits ETF EUR Dist (IPRP)

2,531.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 2,601.00p
  • 52 Week Low: 1,930.30p
  • Currency: UK Pounds
  • Shares Issued: 32.14m
  • Volume: 21,344
  • Market Cap: £813.51m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type
16:15 2,531.00p 60 £1,519 Unknown RQ
16:06 2,532.30p 60 £1,519 Buy O
16:06 2,532.47p 14,431 £365,460 Buy O
15:43 2,530.98p 75 £1,898 Sell O
15:34 2,536.50p 0 £0 Buy O
15:34 2,536.50p 7 £178 Buy O
15:07 2,531.50p 333 £8,430 Sell AT
14:54 2,529.50p 3,792 £95,919 Buy AT
14:50 2,529.50p 203 £5,135 Buy AT
14:30 2,527.50p 0 £0 Sell O
14:19 2,537.50p 2 £51 Buy O
13:42 2,534.50p 0 £0 Buy O
13:30 2,529.50p 633 £16,012 Buy AT
13:30 2,522.00p 483 £12,181 Sell AT
13:30 2,522.00p 633 £15,964 Buy AT
13:30 2,521.50p 204 £5,144 Buy AT
10:47 2,527.53p 22 £556 Buy O
10:46 2,525.57p 6 £152 Sell O
10:32 2,524.48p 4 £101 Sell O
10:23 2,525.00p 40 £1,010 Buy AT
10:13 2,526.50p 2 £50 Buy O
10:05 2,524.85p 46 £1,161 Sell O
10:02 2,527.50p 0 £0 Buy O
09:58 2,526.44p 15 £379 Buy O
08:48 2,526.00p 0 £0 Buy O
08:15 2,526.50p 1 £25 Buy O
08:05 2,527.00p 0 £0 Buy O
08:05 2,527.00p 0 £0 Buy O
08:00 2,524.00p 1 £25 Buy O
08:00 2,524.00p 1 £25 Buy O
08:00 2,524.00p 0 £0 Buy O
08:00 2,523.50p 146 £3,684 Buy AT
08:00 2,523.00p 204 £5,147 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IPRP Market Data

Currency UK Pounds
Price 2,531.50p
Change Today 10.50p
% Change 0.42 %
52 Week High 2,601.00p
52 Week Low 1,930.30p
Volume 21,344
Shares Issued 32.14m
Market Cap £813.51m
RiskGrade 70

Trades for 14-May-2024

Time Volume / Share Price
16:15 60 @ 2,531.00p
16:06 60 @ 2,532.30p
16:06 14,431 @ 2,532.47p
15:43 75 @ 2,530.98p
15:34 0 @ 2,536.50p

Top of Page