IShares European Property Yld Ucits ETF EUR Dist (IPRP)

2,392.00p
   
  • Change Today:
      43.00p
  • 52 Week High: 2,601.00p
  • 52 Week Low: 1,930.30p
  • Currency: UK Pounds
  • Shares Issued: 32.14m
  • Volume: 13,814
  • Market Cap: £768.68m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:25 2,394.00p 137 £3,280 Sell AT
26-Apr-2024 16:19 2,396.50p 24 £575 Buy AT
26-Apr-2024 16:19 2,396.50p 96 £2,301 Buy AT
26-Apr-2024 16:04 2,393.00p 1 £24 Sell O
26-Apr-2024 15:57 2,393.00p 3 £72 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:42 2,389.50p 4,475 £106,930 Sell AT
26-Apr-2024 14:40 2,392.00p 1,967 £47,051 Buy AT
26-Apr-2024 14:42 2,390.00p 1,967 £47,011 Sell AT
26-Apr-2024 14:40 2,392.00p 1,791 £42,841 Buy AT
26-Apr-2024 14:42 2,389.50p 1,070 £25,568 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page