Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:25 | 2,394.00p | 137 | £3,280 | Sell | AT |
26-Apr-2024 16:19 | 2,396.50p | 24 | £575 | Buy | AT |
26-Apr-2024 16:19 | 2,396.50p | 96 | £2,301 | Buy | AT |
26-Apr-2024 16:04 | 2,393.00p | 1 | £24 | Sell | O |
26-Apr-2024 15:57 | 2,393.00p | 3 | £72 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 14:42 | 2,389.50p | 4,475 | £106,930 | Sell | AT |
26-Apr-2024 14:40 | 2,392.00p | 1,967 | £47,051 | Buy | AT |
26-Apr-2024 14:42 | 2,390.00p | 1,967 | £47,011 | Sell | AT |
26-Apr-2024 14:40 | 2,392.00p | 1,791 | £42,841 | Buy | AT |
26-Apr-2024 14:42 | 2,389.50p | 1,070 | £25,568 | Sell | AT |
You are here: research