Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

53.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 71.70
  • 52 Week Low: 37.95
  • Currency: UK Pounds
  • Shares Issued: 212.22m
  • Volume: 121,670
  • Market Cap: £114.07m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:33 52.00p 75,000 £39,000 Sell O
10-May-2024 14:50 53.00p 3,826 £2,028 Sell O
10-May-2024 14:19 53.00p 23 £12 Sell O
10-May-2024 13:35 54.50p 489 £266 Buy AT
10-May-2024 13:35 54.50p 5,819 £3,171 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:33 52.00p 75,000 £39,000 Sell O
10-May-2024 13:34 54.34p 19,598 £10,649 Buy O
10-May-2024 08:06 53.00p 10,000 £5,300 Buy O
10-May-2024 13:35 54.50p 5,819 £3,171 Buy AT
10-May-2024 08:06 54.00p 5,000 £2,700 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page