Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

38.50p
   
  • Change Today:
    -2.20p
  • 52 Week High: 67.50
  • 52 Week Low: 36.88
  • Currency: UK Pounds
  • Shares Issued: 213.85m
  • Volume: 237,792
  • Market Cap: £82.33m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Oct-2024 16:28 38.70p 9,291 £3,596 Buy O
25-Oct-2024 16:23 38.00p 25,000 £9,500 Unknown AT
25-Oct-2024 16:23 38.00p 25,000 £9,500 Buy AT
25-Oct-2024 16:23 37.80p 4,483 £1,695 Buy AT
25-Oct-2024 16:21 37.52p 10 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Oct-2024 16:00 36.88p 50,000 £18,438 Sell O
25-Oct-2024 15:27 37.00p 29,149 £10,785 Sell O
25-Oct-2024 16:23 38.00p 25,000 £9,500 Unknown AT
25-Oct-2024 16:23 38.00p 25,000 £9,500 Buy AT
25-Oct-2024 14:21 38.72p 15,485 £5,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page