Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

57.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 71.70p
  • 52 Week Low: 39.50p
  • Currency: UK Pounds
  • Shares Issued: 213.58m
  • Volume: 28,919
  • Market Cap: £122.27m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jul-2024 17:07 57.25p 2,000 £1,145 Buy O
19-Jul-2024 13:53 55.85p 34 £19 Sell O
19-Jul-2024 13:53 58.65p 860 £504 Buy O
19-Jul-2024 13:39 57.10p 1,040 £594 Sell O
19-Jul-2024 13:17 59.00p 22,985 £13,561 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jul-2024 13:17 59.00p 22,985 £13,561 Buy O
19-Jul-2024 08:34 58.00p 2,000 £1,160 Buy O
19-Jul-2024 17:07 57.25p 2,000 £1,145 Buy O
19-Jul-2024 13:39 57.10p 1,040 £594 Sell O
19-Jul-2024 13:53 58.65p 860 £504 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page