Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

562.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 580.00
  • 52 Week Low: 383.00
  • Currency: UK Pounds
  • Shares Issued: 32.72m
  • Volume: 28,302
  • Market Cap: £183.89m
  • RiskGrade: 224

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 09:37 551.00p 8,000 £44,080 Sell O
10-May-2024 09:35 576.00p 6,900 £39,744 Buy O
10-May-2024 15:27 560.00p 5,000 £28,000 Sell O
10-May-2024 10:48 564.14p 2,364 £13,336 Sell O
10-May-2024 14:19 572.98p 1,660 £9,511 Buy O
10-May-2024 15:00 574.26p 1,500 £8,614 Buy O
10-May-2024 16:35 562.00p 1,222 £6,868 Sell PC
10-May-2024 14:14 564.16p 581 £3,278 Sell O
10-May-2024 13:25 564.14p 500 £2,821 Sell O
10-May-2024 16:35 562.00p 378 £2,124 Unknown
10-May-2024 16:35 562.00p 270 £1,517 Unknown
10-May-2024 16:27 568.00p 250 £1,420 Sell AT
10-May-2024 16:35 562.00p 215 £1,208 Unknown
10-May-2024 15:45 573.16p 175 £1,003 Buy O
10-May-2024 16:35 562.00p 143 £804 Unknown
10-May-2024 16:29 556.00p 70 £389 Sell AT
10-May-2024 16:35 562.00p 61 £343 Unknown
10-May-2024 10:12 556.00p 56 £311 Sell O
10-May-2024 16:35 562.00p 53 £298 Unknown
10-May-2024 16:35 562.00p 51 £287 Unknown
10-May-2024 16:35 562.00p 35 £197 Unknown
10-May-2024 16:35 562.00p 9 £51 Unknown
10-May-2024 08:43 574.16p 8 £46 Buy O
10-May-2024 08:31 574.16p 8 £46 Buy O
10-May-2024 12:33 576.00p 7 £40 Buy O
10-May-2024 16:35 562.00p 7 £39 Unknown
10-May-2024 15:25 578.00p 1 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 562.00p
Change Today -12.00p
% Change -2.09 %
52 Week High 580.00
52 Week Low 383.00
Volume 28,302
Shares Issued 32.72m
Market Cap £183.89m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.17% above the market average84.17% above the market average84.17% above the market average84.17% above the market average84.17% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
78.16% above the market average78.16% above the market average78.16% above the market average78.16% above the market average78.16% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
59.85% above the market average59.85% above the market average59.85% above the market average59.85% above the market average59.85% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
5.35% above the market average5.35% above the market average5.35% above the market average5.35% above the market average5.35% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 21-Sep-23
Paid 11-Apr-24 30-Oct-23
Amount 18.00p 6.00p

Trades for 10-May-2024

Time Volume / Share Price
16:35 1,222 @ 562.00p
16:35 215 @ 562.00p
16:35 270 @ 562.00p
16:35 51 @ 562.00p
16:35 35 @ 562.00p

Top of Page