Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 09:37 | 551.00p | 8,000 | £44,080 | Sell | O |
10-May-2024 09:35 | 576.00p | 6,900 | £39,744 | Buy | O |
10-May-2024 15:27 | 560.00p | 5,000 | £28,000 | Sell | O |
10-May-2024 10:48 | 564.14p | 2,364 | £13,336 | Sell | O |
10-May-2024 14:19 | 572.98p | 1,660 | £9,511 | Buy | O |
10-May-2024 15:00 | 574.26p | 1,500 | £8,614 | Buy | O |
10-May-2024 16:35 | 562.00p | 1,222 | £6,868 | Sell | PC |
10-May-2024 14:14 | 564.16p | 581 | £3,278 | Sell | O |
10-May-2024 13:25 | 564.14p | 500 | £2,821 | Sell | O |
10-May-2024 16:35 | 562.00p | 378 | £2,124 | Unknown | |
10-May-2024 16:35 | 562.00p | 270 | £1,517 | Unknown | |
10-May-2024 16:27 | 568.00p | 250 | £1,420 | Sell | AT |
10-May-2024 16:35 | 562.00p | 215 | £1,208 | Unknown | |
10-May-2024 15:45 | 573.16p | 175 | £1,003 | Buy | O |
10-May-2024 16:35 | 562.00p | 143 | £804 | Unknown | |
10-May-2024 16:29 | 556.00p | 70 | £389 | Sell | AT |
10-May-2024 16:35 | 562.00p | 61 | £343 | Unknown | |
10-May-2024 10:12 | 556.00p | 56 | £311 | Sell | O |
10-May-2024 16:35 | 562.00p | 53 | £298 | Unknown | |
10-May-2024 16:35 | 562.00p | 51 | £287 | Unknown | |
10-May-2024 16:35 | 562.00p | 35 | £197 | Unknown | |
10-May-2024 16:35 | 562.00p | 9 | £51 | Unknown | |
10-May-2024 08:43 | 574.16p | 8 | £46 | Buy | O |
10-May-2024 08:31 | 574.16p | 8 | £46 | Buy | O |
10-May-2024 12:33 | 576.00p | 7 | £40 | Buy | O |
10-May-2024 16:35 | 562.00p | 7 | £39 | Unknown | |
10-May-2024 15:25 | 578.00p | 1 | £6 | Buy | O |
Currency | UK Pounds |
Share Price | 562.00p |
Change Today | -12.00p |
% Change | -2.09 % |
52 Week High | 580.00 |
52 Week Low | 383.00 |
Volume | 28,302 |
Shares Issued | 32.72m |
Market Cap | £183.89m |
RiskGrade | 224 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Mar-24 | 21-Sep-23 |
Paid | 11-Apr-24 | 30-Oct-23 |
Amount | 18.00p | 6.00p |
Time | Volume / Share Price |
16:35 | 1,222 @ 562.00p |
16:35 | 215 @ 562.00p |
16:35 | 270 @ 562.00p |
16:35 | 51 @ 562.00p |
16:35 | 35 @ 562.00p |
You are here: research