Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 562.00p | 1,222 | £6,868 | Sell | PC |
10-May-2024 16:35 | 562.00p | 215 | £1,208 | Unknown | |
10-May-2024 16:35 | 562.00p | 270 | £1,517 | Unknown | |
10-May-2024 16:35 | 562.00p | 51 | £287 | Unknown | |
10-May-2024 16:35 | 562.00p | 35 | £197 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 09:37 | 551.00p | 8,000 | £44,080 | Sell | O |
10-May-2024 09:35 | 576.00p | 6,900 | £39,744 | Buy | O |
10-May-2024 15:27 | 560.00p | 5,000 | £28,000 | Sell | O |
10-May-2024 10:48 | 564.14p | 2,364 | £13,336 | Sell | O |
10-May-2024 14:19 | 572.98p | 1,660 | £9,511 | Buy | O |
You are here: research