Time | Price | Volume | Value | Buy/Sell | Type |
09:03 | 24.95p | 220,461 | £55,005 | Sell | O |
12:28 | 25.00p | 150,000 | £37,500 | Unknown | O |
08:00 | 24.80p | 118,277 | £29,333 | Sell | UT |
13:06 | 25.00p | 100,000 | £25,000 | Sell | O |
13:05 | 25.00p | 100,000 | £25,000 | Unknown | O |
09:41 | 25.00p | 63,301 | £15,825 | Sell | O |
10:25 | 24.90p | 60,000 | £14,940 | Sell | O |
12:54 | 25.00p | 50,000 | £12,500 | Unknown | O |
10:06 | 25.00p | 50,000 | £12,500 | Unknown | O |
13:02 | 25.00p | 50,000 | £12,500 | Unknown | O |
09:49 | 24.99p | 50,000 | £12,497 | Sell | O |
11:06 | 24.80p | 49,980 | £12,395 | Sell | AT |
12:28 | 25.00p | 41,330 | £10,332 | Unknown | AT |
08:02 | 24.96p | 40,064 | £10,000 | Buy | O |
09:55 | 25.09p | 39,605 | £9,938 | Buy | O |
08:00 | 24.80p | 37,000 | £9,176 | Unknown | |
13:13 | 25.00p | 34,800 | £8,700 | Sell | AT |
12:28 | 25.00p | 34,496 | £8,624 | Unknown | AT |
09:49 | 25.00p | 32,000 | £8,000 | Sell | AT |
10:06 | 25.00p | 32,000 | £8,000 | Sell | AT |
09:50 | 24.95p | 32,000 | £7,984 | Sell | AT |
10:06 | 24.95p | 32,000 | £7,984 | Sell | AT |
11:06 | 24.80p | 32,000 | £7,936 | Sell | AT |
11:47 | 24.80p | 32,000 | £7,936 | Sell | AT |
12:28 | 25.00p | 30,000 | £7,500 | Unknown | AT |
12:28 | 25.00p | 29,504 | £7,376 | Unknown | AT |
08:00 | 24.80p | 27,734 | £6,878 | Unknown | |
09:50 | 24.95p | 26,443 | £6,598 | Buy | AT |
09:50 | 24.95p | 26,443 | £6,598 | Sell | AT |
13:05 | 25.05p | 25,000 | £6,262 | Buy | O |
11:06 | 24.90p | 25,000 | £6,224 | Buy | O |
09:49 | 25.00p | 24,419 | £6,105 | Unknown | AT |
11:14 | 24.85p | 24,488 | £6,085 | Buy | AT |
12:28 | 25.00p | 24,180 | £6,045 | Unknown | AT |
11:14 | 24.85p | 22,690 | £5,638 | Buy | AT |
12:05 | 24.95p | 22,500 | £5,614 | Sell | AT |
13:03 | 25.00p | 22,245 | £5,561 | Unknown | AT |
12:04 | 24.85p | 22,073 | £5,485 | Buy | AT |
08:00 | 24.80p | 21,648 | £5,369 | Unknown | |
09:49 | 25.10p | 20,000 | £5,020 | Buy | AT |
09:41 | 25.07p | 20,000 | £5,014 | Sell | O |
13:05 | 25.00p | 20,000 | £5,000 | Unknown | AT |
12:04 | 24.90p | 20,000 | £4,980 | Sell | AT |
08:07 | 24.80p | 19,996 | £4,959 | Sell | AT |
11:09 | 24.76p | 20,000 | £4,952 | Buy | O |
12:45 | 25.00p | 19,369 | £4,842 | Unknown | AT |
10:06 | 25.00p | 19,160 | £4,790 | Sell | AT |
09:50 | 25.00p | 19,097 | £4,774 | Buy | AT |
10:06 | 24.95p | 17,590 | £4,389 | Sell | AT |
12:28 | 25.00p | 17,358 | £4,340 | Unknown | AT |
Currency | UK Pounds |
Share Price | 25.15p |
Change Today | 0.35p |
% Change | 1.41 % |
52 Week High | 25.15 |
52 Week Low | 12.02 |
Volume | 2,663,320 |
Shares Issued | 2,222.86m |
Market Cap | £559.05m |
RiskGrade | 255 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-Nov-23 | 01-Dec-22 |
Paid | 12-Dec-23 | 13-Dec-22 |
Amount | 0.75p | 0.91p |
Time | Volume / Share Price |
13:21 | 4,600 @ 25.15p |
13:13 | 12,504 @ 25.00p |
13:13 | 2,696 @ 25.00p |
13:13 | 34,800 @ 25.00p |
13:06 | 100,000 @ 25.00p |
CEO | Cobus Loots |
Finance Director | Deon Louw |
You are here: research