Time | Price | Volume | Value | Buy/Sell | Type |
11:47 | 24.75p | 8 | £2 | Sell | AT |
11:47 | 24.75p | 4,728 | £1,170 | Sell | AT |
11:47 | 24.75p | 5,180 | £1,282 | Sell | AT |
11:47 | 24.80p | 32,000 | £7,936 | Sell | AT |
11:46 | 24.77p | 5,000 | £1,239 | Sell | O |
11:43 | 24.77p | 80 | £20 | Sell | O |
11:38 | 24.75p | 18 | £4 | Sell | AT |
11:32 | 24.77p | 4,062 | £1,006 | Sell | O |
11:32 | 24.73p | 1,631 | £403 | Sell | O |
11:31 | 24.73p | 1,315 | £325 | Sell | O |
11:29 | 24.82p | 2 | £0 | Buy | O |
11:20 | 24.80p | 8,391 | £2,080 | Buy | O |
11:17 | 24.82p | 94 | £23 | Buy | O |
11:16 | 24.75p | 5,040 | £1,247 | Sell | AT |
11:14 | 24.75p | 12 | £3 | Sell | AT |
11:14 | 24.85p | 3,046 | £757 | Sell | AT |
11:14 | 24.85p | 7,853 | £1,952 | Sell | AT |
11:14 | 24.85p | 17,310 | £4,302 | Buy | AT |
11:14 | 24.85p | 22,690 | £5,638 | Buy | AT |
11:14 | 24.85p | 15,512 | £3,855 | Buy | AT |
11:14 | 24.85p | 3,547 | £881 | Buy | AT |
11:14 | 24.85p | 5,397 | £1,341 | Buy | AT |
11:14 | 24.85p | 3,977 | £988 | Buy | AT |
11:14 | 24.85p | 5,444 | £1,353 | Buy | AT |
11:14 | 24.85p | 24,488 | £6,085 | Buy | AT |
11:14 | 24.82p | 793 | £197 | Buy | O |
11:13 | 24.82p | 400 | £99 | Buy | O |
11:09 | 24.76p | 20,000 | £4,952 | Buy | O |
11:06 | 24.65p | 6 | £2 | Sell | AT |
11:06 | 24.65p | 42 | £10 | Sell | AT |
11:06 | 24.65p | 12 | £3 | Sell | AT |
11:06 | 24.70p | 1 | £0 | Sell | AT |
11:06 | 24.65p | 1 | £0 | Sell | AT |
11:06 | 24.80p | 32,000 | £7,936 | Sell | AT |
11:06 | 24.80p | 49,980 | £12,395 | Sell | AT |
11:06 | 24.90p | 25,000 | £6,224 | Buy | O |
11:01 | 24.91p | 12 | £3 | Buy | O |
10:59 | 24.80p | 8 | £2 | Sell | AT |
10:59 | 24.80p | 12 | £3 | Sell | AT |
10:59 | 24.85p | 7,986 | £1,984 | Sell | AT |
10:59 | 24.85p | 14 | £4 | Sell | AT |
10:59 | 24.90p | 21 | £5 | Sell | AT |
10:59 | 24.90p | 12,538 | £3,122 | Sell | AT |
10:59 | 24.90p | 5,180 | £1,290 | Sell | AT |
10:59 | 24.90p | 2,913 | £725 | Sell | AT |
10:56 | 24.98p | 7,500 | £1,873 | Buy | O |
10:56 | 25.01p | 50 | £12 | Buy | O |
10:54 | 24.98p | 1,174 | £293 | Buy | O |
10:51 | 25.05p | 6 | £2 | Buy | O |
10:40 | 25.15p | 3 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 24.75p |
Change Today | -0.050p |
% Change | -0.20 % |
52 Week High | 25.15 |
52 Week Low | 12.02 |
Volume | 1,561,226 |
Shares Issued | 2,222.86m |
Market Cap | £550.16m |
RiskGrade | 255 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-Nov-23 | 01-Dec-22 |
Paid | 12-Dec-23 | 13-Dec-22 |
Amount | 0.75p | 0.91p |
Time | Volume / Share Price |
11:47 | 8 @ 24.75p |
11:47 | 4,728 @ 24.75p |
11:47 | 5,180 @ 24.75p |
11:47 | 32,000 @ 24.80p |
11:46 | 5,000 @ 24.77p |
CEO | Cobus Loots |
Finance Director | Deon Louw |
You are here: research