Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 25.01p | 50 | £12 | Buy | O |
10:54 | 24.98p | 1,174 | £293 | Buy | O |
10:51 | 25.05p | 6 | £2 | Buy | O |
10:40 | 24.90p | 667 | £166 | Sell | O |
10:40 | 25.15p | 3 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 24.95p | 220,461 | £55,005 | Sell | O |
08:00 | 24.80p | 118,277 | £29,333 | Sell | UT |
09:41 | 25.00p | 63,301 | £15,825 | Sell | O |
10:25 | 24.90p | 60,000 | £14,940 | Sell | O |
10:06 | 25.00p | 50,000 | £12,500 | Unknown | O |
You are here: research