Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:32 | 24.77p | 4,062 | £1,006 | Sell | O |
11:32 | 24.73p | 1,631 | £403 | Sell | O |
11:31 | 24.73p | 1,315 | £325 | Sell | O |
11:29 | 24.82p | 2 | £0 | Buy | O |
11:20 | 24.80p | 8,391 | £2,080 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 24.95p | 220,461 | £55,005 | Sell | O |
08:00 | 24.80p | 118,277 | £29,333 | Sell | UT |
09:41 | 25.00p | 63,301 | £15,825 | Sell | O |
10:25 | 24.90p | 60,000 | £14,940 | Sell | O |
10:06 | 25.00p | 50,000 | £12,500 | Unknown | O |
You are here: research