Globaldata (DATA)

Sector:

Media

Index:

FTSE AIM 100

232.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 243.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 118.30m
  • Volume: 8,038,039
  • Market Cap: £275.06m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:30 231.13p 59,247 £136,939 Buy O
17-May-2024 15:58 232.90p 1 £2 Buy O
17-May-2024 15:53 232.28p 210 £488 Sell O
17-May-2024 15:28 232.00p 29 £67 Sell O
17-May-2024 15:22 232.50p 7,500 £17,438 Unknown O
17-May-2024 15:04 230.00p 200,000 £460,000 Buy O
17-May-2024 15:02 230.50p 312,370 £720,013 Buy O
17-May-2024 15:02 230.50p 2,143,338 £4,940,394 Sell O
17-May-2024 14:57 230.50p 7 £16 Sell O
17-May-2024 14:42 232.50p 100 £232 Unknown O
17-May-2024 14:37 230.50p 2,544,285 £5,864,577 Buy O
17-May-2024 14:36 230.00p 395,835 £910,420 Sell O
17-May-2024 14:36 230.00p 456,775 £1,050,582 Sell O
17-May-2024 14:35 230.00p 637,511 £1,466,275 Sell O
17-May-2024 14:35 230.00p 1,049,999 £2,414,998 Sell O
17-May-2024 14:13 232.28p 6 £14 Sell O
17-May-2024 14:12 232.49p 338 £786 Sell O
17-May-2024 14:08 233.00p 128 £298 Buy O
17-May-2024 14:05 233.00p 257 £599 Buy O
17-May-2024 13:28 232.00p 5,000 £11,600 Sell O
17-May-2024 13:20 232.66p 3,283 £7,638 Sell O
17-May-2024 13:18 233.50p 28,750 £67,131 Buy O
17-May-2024 13:17 233.00p 25,000 £58,250 Sell O
17-May-2024 13:13 233.50p 1,040 £2,428 Unknown O
17-May-2024 13:10 233.50p 930 £2,172 Unknown O
17-May-2024 12:36 234.00p 35 £82 Buy O
17-May-2024 12:26 234.00p 2,000 £4,680 Unknown O
17-May-2024 12:18 234.00p 7,500 £17,550 Sell O
17-May-2024 12:18 234.00p 7,500 £17,550 Sell O
17-May-2024 12:14 234.00p 50,000 £117,000 Buy O
17-May-2024 11:37 234.10p 218 £510 Sell O
17-May-2024 11:35 234.50p 1,448 £3,396 Unknown O
17-May-2024 11:34 235.00p 1,274 £2,994 Buy O
17-May-2024 11:27 235.00p 4,165 £9,788 Unknown O
17-May-2024 11:27 235.00p 4,165 £9,788 Unknown O
17-May-2024 10:54 236.00p 210 £496 Unknown O
17-May-2024 10:53 236.00p 1,000 £2,360 Unknown O
17-May-2024 10:42 236.00p 317 £748 Unknown O
17-May-2024 10:15 236.00p 5,900 £13,924 Unknown O
17-May-2024 10:04 238.00p 2 £5 Buy O
17-May-2024 09:35 236.00p 31 £73 Unknown O
17-May-2024 09:30 235.00p 7,500 £17,625 Sell O
17-May-2024 09:28 236.33p 1,570 £3,710 Sell O
17-May-2024 09:28 235.80p 2,500 £5,895 Sell O
17-May-2024 09:26 236.12p 10,000 £23,612 Sell O
17-May-2024 09:26 235.50p 25,000 £58,875 Sell O
17-May-2024 09:18 236.10p 2,500 £5,902 Sell O
17-May-2024 09:09 236.10p 7,500 £17,708 Sell O
17-May-2024 09:07 237.00p 7,500 £17,775 Sell O
17-May-2024 09:06 237.05p 2,500 £5,926 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 232.50p
Change Today -4.50p
% Change -1.90 %
52 Week High 243.00
52 Week Low 132.00
Volume 8,038,039
Shares Issued 118.30m
Market Cap £275.06m
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.81% below the market average89.81% below the market average89.81% below the market average89.81% below the market average89.81% below the market average
82.22% below the sector average82.22% below the sector average82.22% below the sector average82.22% below the sector average82.22% below the sector average
Price Trend
88.42% above the market average88.42% above the market average88.42% above the market average88.42% above the market average88.42% above the market average
78.72% above the sector average78.72% above the sector average78.72% above the sector average78.72% above the sector average78.72% above the sector average
Income
32.66% below the market average32.66% below the market average32.66% below the market average32.66% below the market average32.66% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
75.71% above the market average75.71% above the market average75.71% above the market average75.71% above the market average75.71% above the market average
76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average

Globaldata Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 07-Sep-23
Paid 26-Apr-24 06-Oct-23
Amount 3.20p 1.40p

Trades for 17-May-2024

Time Volume / Share Price
16:30 59,247 @ 231.13p
15:04 200,000 @ 230.00p
14:37 2,544,285 @ 230.50p
15:02 312,370 @ 230.50p
15:58 1 @ 232.90p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page