Globaldata (DATA)

Sector:

Media

Index:

FTSE AIM 100

232.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 243.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 118.30m
  • Volume: 8,038,039
  • Market Cap: £275.06m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:30 231.13p 59,247 £136,939 Buy O
17-May-2024 15:04 230.00p 200,000 £460,000 Buy O
17-May-2024 14:37 230.50p 2,544,285 £5,864,577 Buy O
17-May-2024 15:02 230.50p 312,370 £720,013 Buy O
17-May-2024 15:58 232.90p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:37 230.50p 2,544,285 £5,864,577 Buy O
17-May-2024 15:02 230.50p 2,143,338 £4,940,394 Sell O
17-May-2024 14:35 230.00p 1,049,999 £2,414,998 Sell O
17-May-2024 14:35 230.00p 637,511 £1,466,275 Sell O
17-May-2024 14:36 230.00p 456,775 £1,050,582 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page