Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:30 | 231.13p | 59,247 | £136,939 | Buy | O |
17-May-2024 15:04 | 230.00p | 200,000 | £460,000 | Buy | O |
17-May-2024 14:37 | 230.50p | 2,544,285 | £5,864,577 | Buy | O |
17-May-2024 15:02 | 230.50p | 312,370 | £720,013 | Buy | O |
17-May-2024 15:58 | 232.90p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:37 | 230.50p | 2,544,285 | £5,864,577 | Buy | O |
17-May-2024 15:02 | 230.50p | 2,143,338 | £4,940,394 | Sell | O |
17-May-2024 14:35 | 230.00p | 1,049,999 | £2,414,998 | Sell | O |
17-May-2024 14:35 | 230.00p | 637,511 | £1,466,275 | Sell | O |
17-May-2024 14:36 | 230.00p | 456,775 | £1,050,582 | Sell | O |
You are here: research