Globaldata (DATA)

Sector:

Media

Index:

FTSE AIM 100

224.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 224.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 118.30m
  • Volume: 370,511
  • Market Cap: £265.00m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:41 223.00p 50,000 £111,500 Buy O
03-May-2024 17:07 224.00p 2,113 £4,733 Buy O
03-May-2024 16:40 223.00p 25,000 £55,750 Buy O
03-May-2024 16:35 224.00p 3,500 £7,840 Buy PC
03-May-2024 16:35 224.00p 2,923 £6,548 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:27 222.00p 67,547 £149,954 Unknown O
03-May-2024 16:41 223.00p 50,000 £111,500 Buy O
03-May-2024 10:00 222.65p 44,931 £100,039 Buy O
03-May-2024 16:40 223.00p 25,000 £55,750 Buy O
03-May-2024 08:08 221.00p 25,000 £55,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page