Time | Price | Volume | Value | Buy/Sell | Type |
10:42 | 559.75p | 3,554 | £19,894 | Unknown | O |
14:29 | 554.50p | 2,576 | £14,284 | Sell | O |
11:08 | 560.00p | 2,510 | £14,056 | Sell | AT |
11:58 | 557.50p | 2,452 | £13,670 | Sell | O |
08:01 | 556.50p | 2,431 | £13,528 | Sell | AT |
13:04 | 556.00p | 2,269 | £12,616 | Sell | O |
12:31 | 557.00p | 2,196 | £12,232 | Sell | O |
14:05 | 556.50p | 1,922 | £10,696 | Sell | O |
08:00 | 553.98p | 1,922 | £10,648 | Sell | O |
14:29 | 554.50p | 1,890 | £10,480 | Sell | AT |
10:31 | 560.00p | 1,746 | £9,778 | Sell | O |
13:06 | 556.00p | 1,749 | £9,724 | Sell | O |
14:29 | 554.50p | 1,743 | £9,665 | Sell | O |
11:50 | 558.50p | 1,660 | £9,271 | Unknown | O |
11:41 | 558.00p | 1,633 | £9,112 | Sell | O |
09:16 | 558.00p | 1,576 | £8,794 | Sell | O |
14:40 | 556.00p | 1,548 | £8,607 | Sell | O |
09:40 | 560.00p | 1,452 | £8,131 | Sell | AT |
14:47 | 554.50p | 1,438 | £7,974 | Sell | O |
14:56 | 554.50p | 1,396 | £7,741 | Sell | O |
11:59 | 557.50p | 1,377 | £7,677 | Sell | AT |
09:17 | 558.75p | 1,361 | £7,605 | Unknown | AT |
11:31 | 559.50p | 1,351 | £7,559 | Sell | AT |
15:29 | 554.00p | 1,340 | £7,424 | Sell | O |
14:13 | 557.00p | 1,320 | £7,352 | Buy | AT |
10:54 | 560.00p | 1,290 | £7,224 | Sell | O |
09:17 | 558.75p | 1,284 | £7,174 | Unknown | AT |
15:21 | 555.00p | 1,290 | £7,160 | Sell | AT |
13:40 | 556.00p | 1,285 | £7,145 | Sell | O |
10:21 | 560.50p | 1,264 | £7,085 | Sell | AT |
14:34 | 555.00p | 1,233 | £6,843 | Sell | O |
15:02 | 555.50p | 1,200 | £6,666 | Unknown | O |
12:10 | 557.00p | 1,191 | £6,634 | Sell | O |
12:00 | 557.00p | 1,166 | £6,495 | Sell | O |
13:04 | 556.00p | 1,137 | £6,322 | Sell | AT |
11:08 | 560.00p | 1,075 | £6,020 | Sell | AT |
11:08 | 560.00p | 1,060 | £5,936 | Sell | O |
14:57 | 554.50p | 1,034 | £5,734 | Sell | AT |
08:59 | 559.50p | 998 | £5,584 | Sell | O |
13:52 | 557.00p | 998 | £5,559 | Sell | O |
10:34 | 560.00p | 982 | £5,499 | Sell | O |
08:58 | 559.50p | 980 | £5,483 | Sell | O |
08:57 | 559.50p | 973 | £5,444 | Unknown | O |
14:24 | 555.50p | 977 | £5,427 | Sell | O |
10:02 | 561.00p | 964 | £5,408 | Sell | O |
08:58 | 559.50p | 962 | £5,382 | Sell | O |
12:04 | 557.00p | 964 | £5,370 | Sell | O |
12:10 | 557.50p | 959 | £5,346 | Buy | AT |
08:52 | 558.50p | 950 | £5,306 | Unknown | O |
12:09 | 557.00p | 952 | £5,303 | Sell | O |
Currency | UK Pounds |
Share Price | 554.00p |
Change Today | -2.00p |
% Change | -0.36 % |
52 Week High | 567.00 |
52 Week Low | 406.10 |
Volume | 525,836 |
Shares Issued | 645.16m |
Market Cap | £3,574.20m |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 17-Aug-23 |
Paid | 22-Dec-23 | 04-Sep-23 |
Amount | 15.50p | 17.50p |
Time | Volume / Share Price |
15:35 | 14 @ 554.00p |
15:35 | 7 @ 554.00p |
15:35 | 56 @ 554.00p |
15:35 | 73 @ 554.00p |
15:35 | 63 @ 554.00p |
CEO | Fani Titi |
Chair | Philip Hourquebie |
Finance Director | Nishlan Samujh |
You are here: research