Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:35 | 556.00p | 504 | £2,802 | Unknown | |
14-May-2024 16:35 | 556.00p | 3,996 | £22,218 | Unknown | |
14-May-2024 16:35 | 556.00p | 211 | £1,173 | Unknown | |
14-May-2024 16:35 | 556.00p | 197 | £1,095 | Unknown | |
14-May-2024 16:35 | 556.00p | 3,691 | £20,522 | Unknown | |
14-May-2024 16:35 | 556.00p | 58 | £322 | Unknown | |
14-May-2024 16:35 | 556.00p | 4,383 | £24,370 | Unknown | |
14-May-2024 16:35 | 556.00p | 209 | £1,162 | Unknown | |
14-May-2024 16:35 | 556.00p | 2,539 | £14,117 | Unknown | |
14-May-2024 16:35 | 556.00p | 1,461 | £8,123 | Unknown | |
14-May-2024 16:35 | 556.00p | 181 | £1,006 | Unknown | |
14-May-2024 16:35 | 556.00p | 1 | £6 | Unknown | |
14-May-2024 16:35 | 556.00p | 337 | £1,874 | Unknown | |
14-May-2024 16:35 | 556.00p | 49 | £272 | Unknown | |
14-May-2024 16:35 | 556.00p | 56 | £311 | Unknown | |
14-May-2024 16:35 | 556.00p | 217 | £1,206 | Unknown | |
14-May-2024 16:35 | 556.00p | 164 | £912 | Unknown | |
14-May-2024 16:35 | 556.00p | 588 | £3,269 | Unknown | |
14-May-2024 16:35 | 556.00p | 38 | £211 | Unknown | |
14-May-2024 16:35 | 556.00p | 76 | £423 | Unknown | |
14-May-2024 16:35 | 556.00p | 144 | £801 | Unknown | |
14-May-2024 16:35 | 556.00p | 75 | £417 | Unknown | |
14-May-2024 16:35 | 556.00p | 86 | £478 | Unknown | |
14-May-2024 16:35 | 556.00p | 232 | £1,290 | Unknown | |
14-May-2024 16:35 | 556.00p | 3 | £17 | Unknown | |
14-May-2024 16:35 | 556.00p | 144 | £801 | Unknown | |
14-May-2024 16:35 | 556.00p | 6 | £33 | Unknown | |
14-May-2024 16:35 | 556.00p | 24 | £133 | Unknown | |
14-May-2024 16:35 | 556.00p | 1,564 | £8,696 | Unknown | |
14-May-2024 16:35 | 556.00p | 138 | £767 | Unknown | |
14-May-2024 16:35 | 556.00p | 1,856 | £10,319 | Unknown | |
14-May-2024 16:35 | 556.00p | 144 | £801 | Unknown | |
14-May-2024 16:35 | 556.00p | 2 | £11 | Unknown | |
14-May-2024 16:35 | 556.00p | 128 | £712 | Unknown | |
14-May-2024 16:35 | 556.00p | 11 | £61 | Unknown | |
14-May-2024 16:35 | 556.00p | 1,611 | £8,957 | Unknown | |
14-May-2024 16:35 | 556.00p | 2,612 | £14,523 | Unknown | |
14-May-2024 16:35 | 556.00p | 655 | £3,642 | Unknown | |
14-May-2024 16:35 | 556.00p | 2,378 | £13,222 | Unknown | |
14-May-2024 16:35 | 556.00p | 2,732 | £15,190 | Unknown | |
14-May-2024 16:35 | 556.00p | 142 | £790 | Unknown | |
14-May-2024 16:35 | 556.00p | 49 | £272 | Unknown | |
14-May-2024 16:35 | 556.00p | 51 | £284 | Unknown | |
14-May-2024 16:35 | 556.00p | 11 | £61 | Unknown | |
14-May-2024 16:35 | 556.00p | 101 | £562 | Unknown | |
14-May-2024 16:35 | 556.00p | 144 | £801 | Unknown | |
14-May-2024 16:35 | 556.00p | 144 | £801 | Unknown | |
14-May-2024 16:35 | 556.00p | 416 | £2,313 | Unknown | |
14-May-2024 16:35 | 556.00p | 51 | £284 | Unknown | |
14-May-2024 16:35 | 556.00p | 375 | £2,085 | Unknown |
Currency | UK Pounds |
Share Price | 556.00p |
Change Today | 3.00p |
% Change | 0.54 % |
52 Week High | 556.00p |
52 Week Low | 406.10p |
Volume | 631,403 |
Shares Issued | 645.16m |
Market Cap | £3,587.10m |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 17-Aug-23 |
Paid | 22-Dec-23 | 04-Sep-23 |
Amount | 15.50p | 17.50p |
Time | Volume / Share Price |
16:35 | 203,147 @ 556.00p |
16:35 | 176 @ 556.00p |
16:35 | 844 @ 556.00p |
16:35 | 836 @ 556.00p |
16:35 | 2,041 @ 556.00p |
CEO | Fani Titi |
Chair | Philip Hourquebie |
Finance Director | Nishlan Samujh |
You are here: research