Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:51 | 558.50p | 93 | £519 | Buy | O |
16:47 | 557.62p | 11,673 | £65,091 | Buy | O |
15:48 | 554.00p | 18 | £100 | Sell | O |
15:48 | 554.00p | 18 | £100 | Sell | O |
15:47 | 554.00p | 37 | £205 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 558.50p | 402,022 | £2,245,293 | Buy | PC |
16:35 | 558.50p | 18,682 | £104,339 | Unknown | |
16:35 | 558.50p | 16,460 | £91,929 | Unknown | |
16:47 | 557.62p | 11,673 | £65,091 | Buy | O |
16:35 | 558.50p | 10,402 | £58,095 | Unknown |
You are here: research