Time | Price | Volume | Value | Buy/Sell | Type |
23-May-2024 16:35 | 1,784.00p | 33,070 | £589,969 | Sell | PC |
23-May-2024 16:35 | 1,784.00p | 2,067 | £36,875 | Unknown | |
23-May-2024 11:32 | 1,801.01p | 2,000 | £36,020 | Sell | O |
23-May-2024 09:42 | 1,788.80p | 1,668 | £29,837 | Buy | O |
23-May-2024 16:35 | 1,784.00p | 1,322 | £23,584 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 1,254 | £22,371 | Unknown | |
23-May-2024 13:38 | 1,806.50p | 1,125 | £20,323 | Buy | O |
23-May-2024 16:35 | 1,784.00p | 1,029 | £18,357 | Unknown | |
23-May-2024 08:44 | 1,792.38p | 1,000 | £17,924 | Sell | O |
23-May-2024 16:35 | 1,784.00p | 1,004 | £17,911 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 894 | £15,949 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 894 | £15,949 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 822 | £14,664 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 784 | £13,987 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 758 | £13,523 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 741 | £13,219 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 738 | £13,166 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 718 | £12,809 | Unknown | |
23-May-2024 14:23 | 1,809.61p | 680 | £12,305 | Buy | O |
23-May-2024 16:35 | 1,784.00p | 681 | £12,149 | Unknown | |
23-May-2024 16:07 | 1,801.61p | 667 | £12,017 | Sell | O |
23-May-2024 16:35 | 1,784.00p | 636 | £11,346 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 636 | £11,346 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 635 | £11,328 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 613 | £10,936 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 589 | £10,508 | Unknown | |
23-May-2024 16:27 | 1,792.72p | 559 | £10,021 | Sell | O |
23-May-2024 16:35 | 1,784.00p | 539 | £9,616 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 531 | £9,473 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 522 | £9,312 | Unknown | |
23-May-2024 08:13 | 1,800.00p | 500 | £9,000 | Sell | AT |
23-May-2024 16:35 | 1,784.00p | 482 | £8,599 | Unknown | |
23-May-2024 08:14 | 1,795.60p | 455 | £8,170 | Sell | O |
23-May-2024 16:35 | 1,784.00p | 451 | £8,046 | Unknown | |
23-May-2024 14:23 | 1,808.42p | 440 | £7,957 | Sell | O |
23-May-2024 16:35 | 1,784.00p | 445 | £7,939 | Unknown | |
23-May-2024 08:44 | 1,793.20p | 415 | £7,442 | Sell | O |
23-May-2024 13:37 | 1,804.41p | 400 | £7,218 | Sell | O |
23-May-2024 16:35 | 1,784.00p | 404 | £7,207 | Unknown | |
23-May-2024 16:07 | 1,800.00p | 397 | £7,146 | Sell | AT |
23-May-2024 16:35 | 1,784.00p | 369 | £6,583 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 369 | £6,583 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 368 | £6,565 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 362 | £6,458 | Unknown | |
23-May-2024 10:03 | 1,800.00p | 358 | £6,444 | Sell | AT |
23-May-2024 16:35 | 1,784.00p | 360 | £6,422 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 359 | £6,405 | Unknown | |
23-May-2024 16:35 | 1,784.00p | 358 | £6,387 | Unknown | |
23-May-2024 14:33 | 1,806.00p | 343 | £6,195 | Sell | AT |
23-May-2024 12:58 | 1,802.82p | 333 | £6,003 | Buy | O |
Currency | UK Pounds |
Share Price | 1,784.00p |
Change Today | -32.00p |
% Change | -1.76 % |
52 Week High | 1,830.00 |
52 Week Low | 1,362.00 |
Volume | 54,718 |
Shares Issued | 78.89m |
Market Cap | £1,407.47m |
RiskGrade | 100 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 20-Jul-23 |
Paid | 15-Dec-23 | 11-Aug-23 |
Amount | 36.00p | 46.00p |
Time | Volume / Share Price |
15:49 | 6 @ 1,798.00p |
16:37 | 5 @ 1,784.00p |
16:35 | 33,070 @ 1,784.00p |
16:35 | 1 @ 1,784.00p |
16:35 | 42 @ 1,784.00p |
You are here: research