Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:07 | 1,794.00p | 1,750 | £31,395 | Sell | O |
17-May-2024 16:35 | 1,794.00p | 189 | £3,391 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 4 | £72 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 245 | £4,395 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 615 | £11,033 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 20 | £359 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 336 | £6,028 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 62 | £1,112 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 3 | £54 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 301 | £5,400 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 80 | £1,435 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 135 | £2,422 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 241 | £4,324 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 108 | £1,938 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 96 | £1,722 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 95 | £1,704 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 46 | £825 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 101 | £1,812 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 240 | £4,306 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 153 | £2,745 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 1 | £18 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 25 | £448 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 25 | £448 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 72 | £1,292 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 60 | £1,076 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 5 | £90 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 153 | £2,745 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 15 | £269 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 5 | £90 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 19 | £341 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 4 | £72 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 13 | £233 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 1 | £18 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 93 | £1,668 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 25 | £448 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 24 | £431 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 24 | £431 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 7 | £126 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 17 | £305 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 27 | £484 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 82 | £1,471 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 79 | £1,417 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 517 | £9,275 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 112 | £2,009 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 144 | £2,583 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 192 | £3,444 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 136 | £2,440 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 349 | £6,261 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 46 | £825 | Unknown | |
17-May-2024 16:35 | 1,794.00p | 46 | £825 | Unknown |
Currency | UK Pounds |
Share Price | 1,794.00p |
Change Today | -26.00p |
% Change | -1.43 % |
52 Week High | 1,830.00 |
52 Week Low | 1,362.00 |
Volume | 47,886 |
Shares Issued | 78.89m |
Market Cap | £1,415.36m |
RiskGrade | 100 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 20-Jul-23 |
Paid | 15-Dec-23 | 11-Aug-23 |
Amount | 36.00p | 46.00p |
Time | Volume / Share Price |
17:07 | 1,750 @ 1,794.00p |
16:35 | 12,411 @ 1,794.00p |
16:35 | 1 @ 1,794.00p |
16:35 | 150 @ 1,794.00p |
16:35 | 185 @ 1,794.00p |
You are here: research