IShares Aex Ucits ETF EUR (Dist) (IAEX)

7,845.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 7,879.00p
  • 52 Week Low: 6,209.50p
  • Currency: UK Pounds
  • Shares Issued: 6.55m
  • Volume: 124
  • Market Cap: £513.85m
  • RiskGrade: 76

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 10:04 7,796.39p 63 £4,912 Buy O
24-May-2024 09:56 7,798.00p 50 £3,899 Buy AT
24-May-2024 08:00 7,778.00p 3 £233 Buy O
24-May-2024 16:35 7,845.00p 1 £78 Buy PC
24-May-2024 16:35 7,845.00p 1 £78 Unknown
24-May-2024 15:36 7,831.00p 1 £78 Buy O
24-May-2024 13:52 7,816.00p 1 £78 Buy AT
24-May-2024 11:54 7,805.00p 1 £78 Buy O
24-May-2024 11:01 7,799.00p 1 £78 Buy O
24-May-2024 09:13 7,797.00p 1 £78 Buy O
24-May-2024 09:12 7,797.00p 1 £78 Buy O
24-May-2024 08:00 7,774.00p 1 £78 Buy AT
24-May-2024 10:47 7,793.00p 0 £0 Buy O
24-May-2024 14:54 7,817.00p 0 £0 Sell O
24-May-2024 15:31 7,832.00p 0 £0 Sell O
24-May-2024 16:27 7,841.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IAEX Market Data

Currency UK Pounds
Price 7,845.00p
Change Today 9.00p
% Change 0.11 %
52 Week High 7,879.00p
52 Week Low 6,209.50p
Volume 124
Shares Issued 6.55m
Market Cap £513.85m
RiskGrade 76

Trades for 24-May-2024

Time Volume / Share Price
16:35 1 @ 7,845.00p
16:35 1 @ 7,845.00p
16:27 0 @ 7,841.00p
15:31 0 @ 7,832.00p
14:54 0 @ 7,817.00p

Top of Page