HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF GBP (HMAF)

3,752.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 3,752.00p
  • 52 Week Low: 3,201.50p
  • Currency: UK Pounds
  • Shares Issued: 6.95m
  • Volume: 1,206
  • Market Cap: £260.76m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 3,752.00p 27 £1,013 Buy PC
03-May-2024 16:35 3,752.00p 27 £1,013 Unknown
03-May-2024 16:01 3,747.91p 132 £4,947 Sell RQ
03-May-2024 16:00 3,746.65p 132 £4,946 Sell O
03-May-2024 14:09 3,746.15p 533 £19,967 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:09 3,746.15p 533 £19,967 Sell O
03-May-2024 08:18 3,725.00p 275 £10,244 Sell AT
03-May-2024 08:18 3,725.00p 141 £5,252 Sell AT
03-May-2024 16:01 3,747.91p 132 £4,947 Sell RQ
03-May-2024 16:00 3,746.65p 132 £4,946 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page