Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 3,752.00p | 27 | £1,013 | Buy | PC |
03-May-2024 16:35 | 3,752.00p | 27 | £1,013 | Unknown | |
03-May-2024 16:01 | 3,747.91p | 132 | £4,947 | Sell | RQ |
03-May-2024 16:00 | 3,746.65p | 132 | £4,946 | Sell | O |
03-May-2024 14:09 | 3,746.15p | 533 | £19,967 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:09 | 3,746.15p | 533 | £19,967 | Sell | O |
03-May-2024 08:18 | 3,725.00p | 275 | £10,244 | Sell | AT |
03-May-2024 08:18 | 3,725.00p | 141 | £5,252 | Sell | AT |
03-May-2024 16:01 | 3,747.91p | 132 | £4,947 | Sell | RQ |
03-May-2024 16:00 | 3,746.65p | 132 | £4,946 | Sell | O |
You are here: research