Time | Price | Volume | Value | Buy/Sell | Type |
13-May-2024 14:09 | 564.00p | 758,000 | £4,275,120 | Buy | O |
13-May-2024 14:09 | 564.00p | 758,000 | £4,275,120 | Buy | O |
13-May-2024 13:07 | 552.75p | 439,250 | £2,427,954 | Unknown | O |
13-May-2024 16:35 | 543.50p | 207,987 | £1,130,409 | Sell | PC |
13-May-2024 16:38 | 552.45p | 50,944 | £281,441 | Buy | O |
13-May-2024 08:46 | 551.00p | 50,000 | £275,500 | Sell | O |
13-May-2024 10:25 | 556.50p | 35,067 | £195,148 | Unknown | O |
13-May-2024 16:38 | 552.45p | 22,154 | £122,390 | Buy | O |
13-May-2024 16:35 | 543.50p | 22,320 | £121,309 | Unknown | |
13-May-2024 10:16 | 556.29p | 13,414 | £74,621 | Buy | O |
13-May-2024 09:00 | 552.00p | 11,489 | £63,419 | Sell | O |
13-May-2024 16:35 | 543.50p | 11,659 | £63,367 | Unknown | |
13-May-2024 16:35 | 543.50p | 9,385 | £51,008 | Unknown | |
13-May-2024 16:35 | 543.50p | 7,293 | £39,638 | Unknown | |
13-May-2024 16:35 | 543.50p | 6,480 | £35,219 | Unknown | |
13-May-2024 16:35 | 543.50p | 6,223 | £33,822 | Unknown | |
13-May-2024 16:35 | 543.50p | 5,996 | £32,588 | Unknown | |
13-May-2024 16:35 | 543.50p | 5,725 | £31,115 | Unknown | |
13-May-2024 16:35 | 543.50p | 4,941 | £26,854 | Unknown | |
13-May-2024 16:35 | 543.50p | 4,938 | £26,838 | Unknown | |
13-May-2024 16:35 | 543.50p | 4,734 | £25,729 | Unknown | |
13-May-2024 16:35 | 543.50p | 4,734 | £25,729 | Unknown | |
13-May-2024 16:35 | 543.50p | 4,631 | £25,170 | Unknown | |
13-May-2024 16:35 | 543.50p | 4,618 | £25,099 | Unknown | |
13-May-2024 16:35 | 543.50p | 4,441 | £24,137 | Unknown | |
13-May-2024 16:35 | 543.50p | 3,996 | £21,718 | Unknown | |
13-May-2024 08:36 | 552.31p | 3,752 | £20,723 | Sell | O |
13-May-2024 11:16 | 556.00p | 3,681 | £20,466 | Buy | O |
13-May-2024 09:31 | 555.03p | 3,540 | £19,648 | Sell | O |
13-May-2024 16:35 | 543.50p | 3,452 | £18,762 | Unknown | |
13-May-2024 16:35 | 543.50p | 3,345 | £18,180 | Unknown | |
13-May-2024 16:35 | 543.50p | 3,281 | £17,832 | Unknown | |
13-May-2024 16:35 | 543.50p | 3,270 | £17,772 | Unknown | |
13-May-2024 16:35 | 543.50p | 3,234 | £17,577 | Unknown | |
13-May-2024 13:22 | 550.50p | 3,150 | £17,341 | Buy | AT |
13-May-2024 16:35 | 543.50p | 3,159 | £17,169 | Unknown | |
13-May-2024 16:35 | 543.50p | 3,120 | £16,957 | Sell | PT |
13-May-2024 13:50 | 550.00p | 2,908 | £15,994 | Buy | AT |
13-May-2024 13:52 | 550.50p | 2,847 | £15,673 | Buy | AT |
13-May-2024 16:35 | 543.50p | 2,862 | £15,555 | Unknown | |
13-May-2024 16:35 | 543.50p | 2,735 | £14,865 | Unknown | |
13-May-2024 16:35 | 543.50p | 2,718 | £14,772 | Unknown | |
13-May-2024 16:35 | 543.50p | 2,717 | £14,767 | Unknown | |
13-May-2024 16:35 | 543.50p | 2,687 | £14,604 | Unknown | |
13-May-2024 12:06 | 554.00p | 2,504 | £13,872 | Sell | O |
13-May-2024 14:03 | 550.00p | 2,500 | £13,750 | Buy | AT |
13-May-2024 16:35 | 543.50p | 2,489 | £13,528 | Unknown | |
13-May-2024 14:03 | 550.00p | 2,309 | £12,700 | Buy | AT |
13-May-2024 13:21 | 550.00p | 2,293 | £12,612 | Buy | AT |
13-May-2024 16:35 | 543.50p | 2,286 | £12,424 | Unknown |
Currency | UK Pounds |
Share Price | 543.50p |
Change Today | -9.50p |
% Change | -1.72 % |
52 Week High | 635.00 |
52 Week Low | 401.50 |
Volume | 2,587,310 |
Shares Issued | 386.70m |
Market Cap | £2,101.72m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 24-Aug-23 |
Paid | 17-May-24 | 06-Oct-23 |
Amount | 13.90p | 9.20p |
Time | Volume / Share Price |
16:38 | 22,154 @ 552.45p |
16:38 | 50,944 @ 552.45p |
16:35 | 3,120 @ 543.50p |
16:35 | 207,987 @ 543.50p |
16:35 | 209 @ 543.50p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research