Time | Price | Volume | Value | Buy/Sell | Type |
13-May-2024 16:38 | 552.45p | 22,154 | £122,390 | Buy | O |
13-May-2024 16:38 | 552.45p | 50,944 | £281,441 | Buy | O |
13-May-2024 16:35 | 543.50p | 557 | £3,027 | Unknown | |
13-May-2024 16:35 | 543.50p | 3,159 | £17,169 | Unknown | |
13-May-2024 16:35 | 543.50p | 856 | £4,652 | Unknown | |
13-May-2024 16:35 | 543.50p | 149 | £810 | Unknown | |
13-May-2024 16:35 | 543.50p | 6,480 | £35,219 | Unknown | |
13-May-2024 16:35 | 543.50p | 620 | £3,370 | Unknown | |
13-May-2024 16:35 | 543.50p | 2,088 | £11,348 | Unknown | |
13-May-2024 16:35 | 543.50p | 378 | £2,054 | Unknown | |
13-May-2024 16:35 | 543.50p | 756 | £4,109 | Unknown | |
13-May-2024 16:35 | 543.50p | 643 | £3,495 | Unknown | |
13-May-2024 16:35 | 543.50p | 2,286 | £12,424 | Unknown | |
13-May-2024 16:35 | 543.50p | 2 | £11 | Unknown | |
13-May-2024 16:35 | 543.50p | 11 | £60 | Unknown | |
13-May-2024 16:35 | 543.50p | 1,026 | £5,576 | Unknown | |
13-May-2024 16:35 | 543.50p | 1,552 | £8,435 | Unknown | |
13-May-2024 16:35 | 543.50p | 3 | £16 | Unknown | |
13-May-2024 16:35 | 543.50p | 185 | £1,006 | Unknown | |
13-May-2024 16:35 | 543.50p | 21 | £114 | Unknown | |
13-May-2024 16:35 | 543.50p | 309 | £1,679 | Unknown | |
13-May-2024 16:35 | 543.50p | 1,154 | £6,272 | Unknown | |
13-May-2024 16:35 | 543.50p | 3,345 | £18,180 | Unknown | |
13-May-2024 16:35 | 543.50p | 433 | £2,353 | Unknown | |
13-May-2024 16:35 | 543.50p | 739 | £4,016 | Unknown | |
13-May-2024 16:35 | 543.50p | 129 | £701 | Unknown | |
13-May-2024 16:35 | 543.50p | 11,659 | £63,367 | Unknown | |
13-May-2024 16:35 | 543.50p | 1,672 | £9,087 | Unknown | |
13-May-2024 16:35 | 543.50p | 87 | £473 | Unknown | |
13-May-2024 16:35 | 543.50p | 1,444 | £7,848 | Unknown | |
13-May-2024 16:35 | 543.50p | 173 | £940 | Unknown | |
13-May-2024 16:35 | 543.50p | 10 | £54 | Unknown | |
13-May-2024 16:35 | 543.50p | 1,599 | £8,691 | Unknown | |
13-May-2024 16:35 | 543.50p | 7 | £38 | Unknown | |
13-May-2024 16:35 | 543.50p | 55 | £299 | Unknown | |
13-May-2024 16:35 | 543.50p | 7,293 | £39,638 | Unknown | |
13-May-2024 16:35 | 543.50p | 4,631 | £25,170 | Unknown | |
13-May-2024 16:35 | 543.50p | 26 | £141 | Unknown | |
13-May-2024 16:35 | 543.50p | 22,320 | £121,309 | Unknown | |
13-May-2024 16:35 | 543.50p | 749 | £4,071 | Unknown | |
13-May-2024 16:35 | 543.50p | 3,452 | £18,762 | Unknown | |
13-May-2024 16:35 | 543.50p | 3,234 | £17,577 | Unknown | |
13-May-2024 16:35 | 543.50p | 215 | £1,168 | Unknown | |
13-May-2024 16:35 | 543.50p | 11 | £60 | Unknown | |
13-May-2024 16:35 | 543.50p | 46 | £250 | Unknown | |
13-May-2024 16:35 | 543.50p | 354 | £1,924 | Unknown | |
13-May-2024 16:35 | 543.50p | 1,323 | £7,190 | Unknown | |
13-May-2024 16:35 | 543.50p | 49 | £266 | Unknown | |
13-May-2024 16:35 | 543.50p | 92 | £500 | Unknown | |
13-May-2024 16:35 | 543.50p | 752 | £4,087 | Unknown |
Currency | UK Pounds |
Share Price | 543.50p |
Change Today | -9.50p |
% Change | -1.72 % |
52 Week High | 635.00 |
52 Week Low | 401.50 |
Volume | 2,587,310 |
Shares Issued | 386.70m |
Market Cap | £2,101.72m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 24-Aug-23 |
Paid | 17-May-24 | 06-Oct-23 |
Amount | 13.90p | 9.20p |
Time | Volume / Share Price |
16:38 | 22,154 @ 552.45p |
16:38 | 50,944 @ 552.45p |
16:35 | 3,120 @ 543.50p |
16:35 | 207,987 @ 543.50p |
16:35 | 209 @ 543.50p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research