Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 543.50p | 10 | £54 | Sell | AT |
12:21 | 543.50p | 196 | £1,065 | Sell | AT |
12:19 | 543.50p | 332 | £1,804 | Sell | AT |
12:19 | 543.50p | 15 | £82 | Sell | AT |
12:18 | 543.50p | 15 | £82 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 543.00p | 5,220 | £28,345 | Buy | AT |
08:00 | 542.80p | 5,000 | £27,140 | Buy | O |
09:20 | 542.16p | 3,690 | £20,006 | Sell | O |
11:29 | 542.00p | 3,075 | £16,666 | Sell | O |
11:29 | 542.00p | 3,075 | £16,666 | Sell | O |
You are here: research