Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:35 | 627.00p | 100,567 | £630,555 | Sell | PC |
16-May-2024 16:35 | 627.00p | 7,757 | £48,636 | Unknown | |
16-May-2024 16:35 | 627.00p | 7,599 | £47,646 | Unknown | |
16-May-2024 16:35 | 627.00p | 6,840 | £42,887 | Unknown | |
16-May-2024 10:47 | 625.60p | 5,000 | £31,280 | Buy | O |
16-May-2024 16:35 | 627.00p | 4,869 | £30,529 | Unknown | |
16-May-2024 16:35 | 627.00p | 4,288 | £26,886 | Unknown | |
16-May-2024 16:35 | 627.00p | 3,901 | £24,459 | Unknown | |
16-May-2024 16:35 | 627.00p | 3,605 | £22,603 | Unknown | |
16-May-2024 16:35 | 627.00p | 3,217 | £20,171 | Unknown | |
16-May-2024 16:35 | 627.00p | 2,977 | £18,666 | Unknown | |
16-May-2024 16:11 | 623.71p | 2,900 | £18,088 | Buy | O |
16-May-2024 16:35 | 627.00p | 2,600 | £16,302 | Unknown | |
16-May-2024 16:35 | 627.00p | 2,280 | £14,296 | Unknown | |
16-May-2024 16:35 | 627.00p | 2,064 | £12,941 | Unknown | |
16-May-2024 16:35 | 627.00p | 1,855 | £11,631 | Unknown | |
16-May-2024 16:35 | 627.00p | 1,850 | £11,600 | Unknown | |
16-May-2024 16:35 | 627.00p | 1,691 | £10,603 | Unknown | |
16-May-2024 16:35 | 627.00p | 1,656 | £10,383 | Unknown | |
16-May-2024 12:03 | 627.00p | 1,622 | £10,170 | Sell | AT |
16-May-2024 16:35 | 627.00p | 1,612 | £10,107 | Sell | PT |
16-May-2024 16:35 | 627.00p | 1,597 | £10,013 | Unknown | |
16-May-2024 12:25 | 628.21p | 1,527 | £9,593 | Buy | O |
16-May-2024 16:35 | 627.00p | 1,525 | £9,562 | Unknown | |
16-May-2024 15:25 | 623.82p | 1,500 | £9,357 | Buy | O |
16-May-2024 16:35 | 627.00p | 1,408 | £8,828 | Unknown | |
16-May-2024 16:35 | 627.00p | 1,385 | £8,684 | Unknown | |
16-May-2024 16:35 | 627.00p | 1,258 | £7,888 | Unknown | |
16-May-2024 16:35 | 627.00p | 1,247 | £7,819 | Unknown | |
16-May-2024 12:46 | 629.00p | 1,201 | £7,554 | Sell | AT |
16-May-2024 16:35 | 627.00p | 1,193 | £7,480 | Unknown | |
16-May-2024 09:36 | 625.70p | 1,150 | £7,196 | Buy | O |
16-May-2024 16:35 | 627.00p | 1,130 | £7,085 | Unknown | |
16-May-2024 16:35 | 627.00p | 1,097 | £6,878 | Unknown | |
16-May-2024 16:35 | 627.00p | 1,089 | £6,828 | Unknown | |
16-May-2024 16:35 | 627.00p | 1,046 | £6,558 | Unknown | |
16-May-2024 15:10 | 622.00p | 1,023 | £6,363 | Sell | O |
16-May-2024 15:10 | 622.00p | 1,023 | £6,363 | Sell | O |
16-May-2024 16:35 | 627.00p | 998 | £6,258 | Unknown | |
16-May-2024 11:18 | 624.40p | 1,000 | £6,244 | Buy | O |
16-May-2024 16:35 | 627.00p | 973 | £6,101 | Unknown | |
16-May-2024 15:55 | 622.00p | 956 | £5,946 | Sell | O |
16-May-2024 15:55 | 622.00p | 956 | £5,946 | Sell | O |
16-May-2024 16:35 | 627.00p | 945 | £5,925 | Unknown | |
16-May-2024 12:46 | 629.00p | 907 | £5,705 | Sell | O |
16-May-2024 16:35 | 627.00p | 812 | £5,091 | Unknown | |
16-May-2024 12:41 | 628.00p | 783 | £4,917 | Sell | AT |
16-May-2024 16:35 | 627.00p | 779 | £4,884 | Unknown | |
16-May-2024 16:35 | 627.00p | 752 | £4,715 | Unknown | |
16-May-2024 16:35 | 627.00p | 750 | £4,702 | Unknown |
Currency | UK Pounds |
Share Price | 627.00p |
Change Today | 7.00p |
% Change | 1.13 % |
52 Week High | 689.00 |
52 Week Low | 538.00 |
Volume | 138,786 |
Shares Issued | 244.01m |
Market Cap | £1,529.94m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 4 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 09-May-24 | 14-Mar-24 |
Paid | 07-Jun-24 | 12-Apr-24 |
Amount | 15.00¢ | 50.00¢ |
Time | Volume / Share Price |
16:35 | 1,612 @ 627.00p |
16:35 | 100,567 @ 627.00p |
16:35 | 180 @ 627.00p |
16:35 | 725 @ 627.00p |
16:35 | 522 @ 627.00p |
CEO | Alex Maloney |
CFO | Natalie Kershaw |
You are here: research