Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 627.00p | 1,612 | £10,107 | Sell | PT |
16:35 | 627.00p | 105 | £658 | Unknown | |
16:35 | 627.00p | 17 | £107 | Unknown | |
16:35 | 627.00p | 162 | £1,016 | Unknown | |
16:35 | 627.00p | 2,600 | £16,302 | Unknown | |
16:35 | 627.00p | 1,193 | £7,480 | Unknown | |
16:35 | 627.00p | 93 | £583 | Unknown | |
16:35 | 627.00p | 625 | £3,919 | Unknown | |
16:35 | 627.00p | 652 | £4,088 | Unknown | |
16:35 | 627.00p | 100 | £627 | Unknown | |
16:35 | 627.00p | 692 | £4,339 | Unknown | |
16:35 | 627.00p | 59 | £370 | Unknown | |
16:35 | 627.00p | 521 | £3,267 | Unknown | |
16:35 | 627.00p | 973 | £6,101 | Unknown | |
16:35 | 627.00p | 326 | £2,044 | Unknown | |
16:35 | 627.00p | 1 | £6 | Unknown | |
16:35 | 627.00p | 96 | £602 | Unknown | |
16:35 | 627.00p | 208 | £1,304 | Unknown | |
16:35 | 627.00p | 13 | £82 | Unknown | |
16:35 | 627.00p | 161 | £1,010 | Unknown | |
16:35 | 627.00p | 94 | £589 | Unknown | |
16:35 | 627.00p | 86 | £539 | Unknown | |
16:35 | 627.00p | 98 | £614 | Unknown | |
16:35 | 627.00p | 208 | £1,304 | Unknown | |
16:35 | 627.00p | 102 | £640 | Unknown | |
16:35 | 627.00p | 30 | £188 | Unknown | |
16:35 | 627.00p | 208 | £1,304 | Unknown | |
16:35 | 627.00p | 530 | £3,323 | Unknown | |
16:35 | 627.00p | 658 | £4,126 | Unknown | |
16:35 | 627.00p | 381 | £2,389 | Unknown | |
16:35 | 627.00p | 326 | £2,044 | Unknown | |
16:35 | 627.00p | 318 | £1,994 | Unknown | |
16:35 | 627.00p | 398 | £2,496 | Unknown | |
16:35 | 627.00p | 94 | £589 | Unknown | |
16:35 | 627.00p | 2 | £12 | Unknown | |
16:35 | 627.00p | 1,130 | £7,085 | Unknown | |
16:35 | 627.00p | 3,901 | £24,459 | Unknown | |
16:35 | 627.00p | 779 | £4,884 | Unknown | |
16:35 | 627.00p | 569 | £3,568 | Unknown | |
16:35 | 627.00p | 1,597 | £10,013 | Unknown | |
16:35 | 627.00p | 450 | £2,822 | Unknown | |
16:35 | 627.00p | 2 | £12 | Unknown | |
16:35 | 627.00p | 100 | £627 | Unknown | |
16:35 | 627.00p | 2,280 | £14,296 | Unknown | |
16:35 | 627.00p | 752 | £4,715 | Unknown | |
16:35 | 627.00p | 998 | £6,258 | Unknown | |
16:35 | 627.00p | 565 | £3,542 | Unknown | |
16:35 | 627.00p | 1,385 | £8,684 | Unknown | |
16:35 | 627.00p | 1,850 | £11,600 | Unknown | |
16:35 | 627.00p | 1 | £6 | Unknown |
Currency | UK Pounds |
Share Price | 627.00p |
Change Today | 7.00p |
% Change | 1.13 % |
52 Week High | 689.00 |
52 Week Low | 538.00 |
Volume | 138,786 |
Shares Issued | 244.01m |
Market Cap | £1,529.94m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 4 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 09-May-24 | 14-Mar-24 |
Paid | 07-Jun-24 | 12-Apr-24 |
Amount | 15.00¢ | 50.00¢ |
Time | Volume / Share Price |
16:35 | 1,612 @ 627.00p |
16:35 | 100,567 @ 627.00p |
16:35 | 180 @ 627.00p |
16:35 | 725 @ 627.00p |
16:35 | 522 @ 627.00p |
CEO | Alex Maloney |
CFO | Natalie Kershaw |
You are here: research