Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 627.00p | 15 | £94 | Buy | AT |
13:31 | 626.00p | 38 | £238 | Sell | AT |
13:17 | 630.00p | 1 | £6 | Buy | O |
13:03 | 628.00p | 515 | £3,234 | Sell | O |
13:03 | 628.00p | 515 | £3,234 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 625.60p | 5,000 | £31,280 | Buy | O |
12:03 | 627.00p | 1,622 | £10,170 | Sell | AT |
12:25 | 628.21p | 1,527 | £9,593 | Buy | O |
12:46 | 629.00p | 1,201 | £7,554 | Sell | AT |
09:36 | 625.70p | 1,150 | £7,196 | Buy | O |
You are here: research