Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 628.76p | 480 | £3,018 | Sell | O |
16:20 | 627.00p | 11 | £69 | Buy | AT |
16:20 | 627.00p | 16 | £100 | Buy | AT |
16:20 | 627.00p | 75 | £470 | Buy | AT |
16:14 | 626.00p | 490 | £3,067 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 625.60p | 5,000 | £31,280 | Buy | O |
16:11 | 623.71p | 2,900 | £18,088 | Buy | O |
12:03 | 627.00p | 1,622 | £10,170 | Sell | AT |
12:25 | 628.21p | 1,527 | £9,593 | Buy | O |
15:25 | 623.82p | 1,500 | £9,357 | Buy | O |
You are here: research